Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
MMCABROMCAB TG. MURES | 0.0200 RON | 0.00% | 45 K | 0.71 | 20.29 M RON | — | −0.04 RON | −106.90% | 0.00% | Producer manufacturing | — |
FFRBFIREBYTE GAMES | 0.0626 RON | −10.57% | 8.89 K | 0.19 | — | — | — | — | — | — | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0680 RON | −3.55% | 156.16 K | 2.84 | 1.81 B RON | — | −0.05 RON | −291.18% | 0.00% | Energy minerals | — |
BRKSSIF BRK FINANCIAL GROUP SA | 0.0810 RON | −0.25% | 74.58 K | 0.11 | 27.31 M RON | — | −0.01 RON | +89.15% | 0.00% | Finance | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 0.0810 RON | −4.71% | 27.06 K | 0.56 | — | — | — | — | — | Finance | — |
PBKPATRIA BANK SA | 0.0820 RON | 0.00% | 524.24 K | 6.67 | 268.86 M RON | 6.83 | 0.01 RON | +69.01% | 0.00% | Finance | Neutral |
CCABGOCAB SOFTWARE | 0.115 RON | 0.00% | 3.27 K | 1.39 | — | — | — | — | — | — | — |
RREITSTAR RESIDENCE INVEST | 0.115 RON | +4.55% | 47.13 K | 0.67 | — | — | — | — | — | — | — |
OOILOIL TERMINAL CONSTANTA | 0.1160 RON | 0.00% | 274.42 K | 1.37 | 347.67 M RON | 9.67 | 0.01 RON | — | 2.76% | Industrial services | — |
VVNCVRANCART ADJUD | 0.1175 RON | −2.89% | 153.75 K | 8.95 | 236.19 M RON | — | −0.01 RON | — | 7.90% | Process industries | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.1175 RON | −1.67% | 949.31 K | 2.69 | 84.37 M RON | — | — | — | 0.00% | Industrial services | — |
AARCVIMOTRUST SA ARAD | 0.118 RON | +0.85% | 100 | 0.05 | — | — | — | — | — | Consumer durables | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.136 RON | 0.00% | 2 K | 0.41 | 16.31 M RON | — | −0.14 RON | +22.33% | 0.00% | Consumer durables | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.142 RON | 0.00% | 1.87 K | 0.05 | — | — | — | — | — | Consumer services | — |
RROCEROMCARBON SA BUZAU | 0.1500 RON | 0.00% | 105.07 K | 0.24 | 79.24 M RON | — | −0.02 RON | −127.89% | 3.33% | Process industries | Neutral |
BBNETBITTNET SYSTEMS SA | 0.1540 RON | +0.65% | 373.01 K | 1.07 | 97.66 M RON | — | −0.01 RON | — | 0.00% | Technology services | — |
RRPHROPHARMA BRASOV | 0.172 RON | +2.38% | 5 | 0.00 | 87.94 M RON | 860.00 | 0.00 RON | −98.98% | 0.00% | Distribution services | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1920 RON | +1.59% | 19.45 K | 0.04 | 453.91 M RON | — | −0.02 RON | −142.65% | 0.00% | Finance | — |
FFEPFEPER SA BUCURESTI | 0.210 RON | −11.02% | 13.77 K | 1.01 | — | — | — | — | — | — | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.211 RON | +1.93% | 296.75 K | 1.15 | 142.64 M RON | — | −0.07 RON | −383.67% | 2.37% | Electronic technology | — |
EELJELECTROAPARATAJ BUCURESTI | 0.212 RON | +13.98% | 40 | 0.00 | — | — | — | — | — | Electronic technology | — |
MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 0.234 RON | +6.36% | 21.54 K | 1.03 | — | — | — | — | — | Retail trade | — |
SSPXSIPEX COMPANY | 0.260 RON | 0.00% | 200.47 K | 5.08 | — | — | — | — | — | — | — |
TTUFETURISM FELIX BAILE FELIX | 0.296 RON | −0.67% | 4.3 K | 0.79 | 145.39 M RON | — | −0.02 RON | −283.52% | 2.94% | Consumer services | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.352 RON | 0.00% | 1.1 K | 0.19 | 83.18 M RON | — | −0.01 RON | −103.35% | 0.00% | Non-energy minerals | — |
AAROARO-PALACE S.A. - BRASOV | 0.366 RON | +10.91% | 60 | 0.05 | 147.57 M RON | 64.21 | 0.01 RON | −93.17% | 0.00% | Consumer services | — |
HHUNTIHUNT TECHNOLOGY | 0.370 RON | +0.27% | 8.21 K | 0.58 | 27.82 M RON | — | −0.00 RON | — | 0.00% | Distribution services | — |
FFEROFERONERIA ARAD | 0.392 RON | −7.98% | 520 | 0.17 | — | — | — | — | — | Consumer durables | — |
OONEONE UNITED PROPERTIES | 0.3930 RON | −1.01% | 3.57 M | 1.17 | 2.17 B RON | 5.27 | 0.07 RON | −27.29% | 4.48% | Finance | Buy |
TTBMTURBOMECANICA BUCURESTI | 0.405 RON | +0.25% | 53.63 K | 0.37 | 149.62 M RON | 6.78 | 0.06 RON | +64.46% | 6.02% | Electronic technology | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.424 RON | +3.92% | 7.15 K | 2.19 | 117.36 M RON | — | — | — | 5.12% | Consumer services | — |
TTRPTERAPLAST BISTRITA | 0.4490 RON | +7.29% | 1.36 M | 1.29 | 1.08 B RON | — | −0.01 RON | −293.10% | 0.00% | Producer manufacturing | — |
AABNABN SYSTEMS INTERNATIONAL | 0.500 RON | +11.11% | 3.5 K | 0.44 | — | — | — | — | — | — | — |
HHAIHOLDE AGRI INVEST | 0.512 RON | +4.07% | 14.08 K | 0.46 | — | — | — | — | — | — | — |
CCMPCOMPA SIBIU | 0.524 RON | +0.77% | 292 K | 2.21 | 111.3 M RON | — | −0.02 RON | −163.16% | 1.35% | Producer manufacturing | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.592 RON | +4.96% | 4.35 K | 0.23 | 164.69 M RON | 23.31 | 0.03 RON | −35.86% | 7.15% | Industrial services | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.634 RON | 0.00% | 9.26 K | 1.01 | 60.34 M RON | 22.25 | 0.03 RON | −62.00% | 7.89% | Distribution services | Strong buy |
AADISSADISS SA | 0.645 RON | +5.74% | 632 | 0.11 | — | — | — | — | — | — | — |
MMETMETA ESTATE TRUST | 0.660 RON | −0.75% | 12.42 K | 0.15 | — | — | — | — | — | Finance | — |
EELVELVILA SA BUCURESTI | 0.670 RON | 0.00% | 300 | 1.00 | — | — | — | — | — | — | — |
PPVBSPERSEUS FINTECH SA | 0.700 RON | −2.10% | 1.9 K | 0.64 | — | — | — | — | — | — | — |
SNPOMV PETROM S.A. | 0.7105 RON | +1.28% | 7.67 M | 0.63 | 44.27 B RON | 8.19 | 0.09 RON | +46.13% | 5.81% | Energy minerals | Buy |
BBIOBIOFARM BUCURESTI | 0.728 RON | +2.54% | 2.14 K | 0.06 | 717.35 M RON | — | — | — | 4.26% | Health technology | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.770 RON | +7.24% | 1.27 M | 2.18 | — | — | — | — | — | Technology services | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.80 RON | +0.61% | 32.73 K | 0.70 | 203.91 M RON | — | −0.02 RON | +89.78% | 0.00% | Non-energy minerals | — |
BBONABONAS IMPORT EXPORT SA | 0.890 RON | +1.71% | 6.08 K | 0.99 | — | — | — | — | — | — | — |
SSAFESAFETECH INNOVATIONS SA | 0.922 RON | +2.44% | 147.52 K | 0.60 | 150.03 M RON | — | — | — | 1.33% | Technology services | — |
BBUCVBUCUR BUCURESTI | 0.96 RON | −5.88% | 25.14 K | 1.61 | — | — | — | — | — | Finance | — |
IINOXINOX MAGURELE | 0.970 RON | +2.11% | 2.93 K | 0.66 | — | — | — | — | — | Producer manufacturing | — |
MMOIBMOARA CIBIN SIBIU | 1.00 RON | −5.24% | 1.6 K | 0.65 | 118.85 M RON | — | — | — | 0.00% | Process industries | — |
AAGQRALDANI MASTER CAPITAL | 1.04 RON | 0.00% | 41 | 0.01 | — | — | — | — | — | Finance | — |
LLIHLIFE IS HARD SA | 1.045 RON | −2.79% | 27.7 K | 0.63 | 41.62 M RON | — | — | — | 0.00% | Technology services | Neutral |
AAGAGROLAND BUSINESS SYSTEM | 1.100 RON | −2.22% | 9.61 K | 0.46 | — | — | — | — | — | — | — |
SSTZSINTEZA ORADEA | 1.12 RON | +4.67% | 10.05 K | 0.17 | 74.05 M RON | — | −0.17 RON | −28.17% | 0.00% | Process industries | — |
AAQAQUILA PART PROD COM | 1.140 RON | −0.87% | 1.97 M | 1.53 | 1.37 B RON | 16.43 | 0.07 RON | −8.68% | 6.21% | Distribution services | Strong buy |
IIPRUIPROEB BISTRITA | 1.38 RON | 0.00% | 4.6 K | 0.18 | 172.83 M RON | 7.22 | 0.19 RON | −18.74% | 0.00% | Producer manufacturing | — |
AARAXARMAX GAZ MEDIAS | 1.42 RON | −18.39% | 890 | 1.14 | 8.72 M RON | — | — | — | 0.00% | Producer manufacturing | — |
DDNDN AGRAR GROUP | 1.465 RON | +1.74% | 36 K | 0.40 | — | — | — | — | — | Consumer non-durables | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.470 RON | 0.00% | 500 | 0.03 | — | — | — | — | — | Technology services | — |
AALRALRO SLATINA | 1.525 RON | 0.00% | 655 | 0.03 | 1.09 B RON | — | −0.05 RON | −129.81% | 0.00% | Non-energy minerals | — |
MMAMMAMBRICOLAJ SA | 1.59 RON | +6.00% | 19.95 K | 8.67 | — | — | — | — | — | Distribution services | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 1.63 RON | −2.98% | 462 | 0.10 | — | — | — | — | — | Distribution services | — |
SSOCPSOCEP CONSTANTA | 1.695 RON | −1.45% | 29.13 K | 4.39 | 1.07 B RON | 11.05 | 0.15 RON | +70.63% | 0.00% | Transportation | — |
GGSHGRUP SERBAN HOLDING SA | 1.70 RON | +0.59% | 196 | 0.11 | — | — | — | — | — | — | — |
UUPETUPET TARGOVISTE | 1.73 RON | −1.14% | 1.27 K | 2.08 | — | — | — | — | — | Producer manufacturing | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 1.895 RON | +0.26% | 12 | 0.00 | — | — | — | — | — | — | — |
PPREBPREBET AIUD | 2.04 RON | 0.00% | 2.23 K | 0.07 | 85.31 M RON | 78.46 | 0.03 RON | −87.03% | 0.00% | Non-energy minerals | — |
AATBANTIBIOTICE IASI | 2.54 RON | +2.01% | 210.38 K | 0.54 | 1.71 B RON | — | — | — | 3.26% | Health technology | — |
VVIAGVINALCOOL ARGES SA PITESTI | 2.58 RON | +29.00% | 1 | 0.00 | — | — | — | — | — | Consumer non-durables | — |
AAVIOAVIOANE CRAIOVA | 2.64 RON | +1.54% | 1.71 K | 0.44 | — | — | — | — | — | Electronic technology | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.68 RON | +3.08% | 16.69 K | 1.10 | 83.75 M RON | 12.70 | 0.21 RON | +27.02% | 7.46% | Non-energy minerals | — |
SSNCSANTIERUL NAVAL CONSTANTA | 3.16 RON | +19.70% | 650 | 1.03 | 205.39 M RON | — | −0.22 RON | −137.64% | 0.00% | Producer manufacturing | — |
AASCASCENDIA SA BUCURESTI | 3.19 RON | −2.74% | 4.78 K | 1.62 | — | — | — | — | — | Technology services | — |
BBRMBERMAS SUCEAVA | 3.28 RON | +7.89% | 1.5 K | 0.23 | 70.69 M RON | 30.12 | 0.11 RON | +36.81% | 2.04% | Consumer non-durables | — |
SSTOFSTOFE SA BUHUSI | 3.32 RON | +10.67% | 12 | 0.14 | — | — | — | — | — | Process industries | — |
NNRFNOROFERT SA BUCURESTI | 3.59 RON | −1.91% | 5.22 K | 0.72 | 62.4 M RON | — | −0.28 RON | −161.26% | 1.95% | Process industries | — |
JJTGJT GRUP OIL | 4.480 RON | +2.99% | 2.58 K | 1.36 | — | — | — | — | — | — | — |
TTTSTRANSPORT TRADE SERVICES SA | 4.745 RON | +4.86% | 168.17 K | 0.43 | 854.1 M RON | 11.07 | 0.43 RON | −71.62% | 8.01% | Transportation | Neutral |
CCMFCOMELF BISTRITA | 4.82 RON | 0.00% | 76 | 0.19 | 108.34 M RON | — | — | — | 8.61% | Electronic technology | — |
MMILKAGROSERV MARIUTA | 5.32 RON | −0.37% | 1.57 K | 1.97 | — | — | — | — | — | Consumer non-durables | — |
SNGS.N.G.N ROMGAZ MEDIAS | 5.39 RON | +2.08% | 378.68 K | 0.76 | 20.77 B RON | 7.12 | 0.76 RON | +17.84% | 2.64% | Energy minerals | Neutral |
CCLAIMAIR CLAIM | 5.65 RON | −0.88% | 11 K | 5.01 | — | — | — | — | — | — | — |
MMMED LIFE SA | 5.99 RON | +7.16% | 224.03 K | 2.06 | 3.18 B RON | 146.81 | 0.04 RON | — | 0.00% | Health services | Neutral |
CCCCONNECTIONS CONSULT | 6.20 RON | 0.00% | 7 | 0.01 | — | — | — | — | — | Technology services | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 6.45 RON | −5.15% | 105 | 0.61 | — | — | — | — | — | — | — |
AAAGAAGES SA | 6.50 RON | +0.78% | 2.08 K | 0.41 | 64.55 M RON | 6.84 | 0.95 RON | +98.79% | 3.85% | Producer manufacturing | — |
SSNOSANTIERUL NAVAL ORSOVA | 7.15 RON | 0.00% | 50 | 0.07 | 81.67 M RON | 16.17 | 0.44 RON | +141.06% | 7.41% | Producer manufacturing | — |
EEMAIEMAILUL MEDIAS | 8.00 RON | 0.00% | 4 | 0.01 | — | — | — | — | — | Consumer durables | — |
AARSAEROSTAR BACAU | 8.34 RON | +0.48% | 1.19 K | 0.59 | 1.27 B RON | 14.00 | 0.60 RON | +17.16% | 2.52% | Electronic technology | — |
RREVAREVA SIMERIA | 10.50 RON | +6.06% | 173 | 1.91 | — | — | — | — | — | Producer manufacturing | — |
FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10.6 RON | 0.00% | 233 | 0.78 | — | — | — | — | — | Producer manufacturing | — |
BBENTO2B INTELLIGENT SOFT | 11.20 RON | +2.75% | 4.02 K | 0.82 | — | — | — | — | — | Technology services | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 11.75 RON | 0.00% | 628 | 0.14 | 3.58 B RON | — | −0.00 RON | −100.22% | 5.41% | Process industries | — |
CCOBLBRICOMAT SIBIU | 11.9 RON | −0.83% | 6 | 0.22 | — | — | — | — | — | — | — |
IIARVIAR BRASOV | 12.50 RON | −0.40% | 100 | 0.13 | 228.49 M RON | 83.95 | 0.15 RON | −92.51% | 5.12% | Electronic technology | — |
ELELECTRICA SA BUCURESTI | 12.70 RON | +0.79% | 134.2 K | 1.01 | 4.22 B RON | 6.57 | 1.93 RON | +48.00% | 0.93% | Utilities | Neutral |
AALWVISUAL FAN | 13.5 RON | +3.05% | 207 | 0.14 | — | — | — | — | — | Electronic technology | — |
FFOJEFORAJ SONDE VIDELE | 13.6 RON | −1.45% | 3.15 K | 0.45 | — | — | — | — | — | Industrial services | — |
EELZYELECTROPRECIZIA SACELE | 13.7 RON | −2.14% | 307 | 2.74 | — | — | — | — | — | Producer manufacturing | — |
WWINEPURCARI WINERIES PCL | 14.60 RON | +1.67% | 8.9 K | 0.44 | 583.84 M RON | 9.76 | 1.50 RON | −19.99% | 4.45% | Consumer non-durables | Strong buy |