Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 0.0050 RON | 0.00% | 7.01 K | 0.08 | 1.91 M RON | 0.52 | 0.01 RON | — | 0.00% | Industrial services | — |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0460 RON | 0.00% | 5.35 K | 0.80 | — | — | — | — | — | Producer manufacturing | — |
MMCABROMCAB TG. MURES | 0.0670 RON | +14.73% | 236.89 K | 0.36 | 59.26 M RON | — | −0.04 RON | −106.90% | 0.00% | Producer manufacturing | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0690 RON | −1.43% | 31.19 K | 1.19 | 1.86 B RON | — | −0.05 RON | −291.18% | 0.00% | Energy minerals | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0695 RON | +0.72% | 15.3 K | 15.05 | — | — | — | — | — | Commercial services | — |
AALTALTUR SLATINA | 0.0710 RON | −0.70% | 950 | 0.07 | 21.88 M RON | 7.47 | 0.01 RON | −52.02% | 0.00% | Producer manufacturing | — |
TTSNDTUSNAD BAILE TUSNAD | 0.0740 RON | +12.12% | 101 K | 15.87 | 19.92 M RON | 23.87 | 0.00 RON | — | 0.00% | Consumer services | — |
PBKPATRIA BANK SA | 0.0820 RON | 0.00% | 13.08 K | 0.97 | 268.86 M RON | 6.83 | 0.01 RON | +69.01% | 0.00% | Finance | Neutral |
TTSLASC TRANSILVANIA LEASING IFN SA | 0.0860 RON | +4.88% | 10.94 K | 0.08 | — | — | — | — | — | Finance | — |
BRKSSIF BRK FINANCIAL GROUP SA | 0.0904 RON | +0.22% | 25.34 K | 0.08 | 30.41 M RON | — | −0.01 RON | +89.15% | 0.00% | Finance | — |
BBALNTRATAMENT BALNEAR BUZIAS BUZIAS | 0.0920 RON | +29.58% | 131.31 K | 14.67 | — | — | — | — | — | Consumer services | — |
MMECFMECANICA SA CEAHLAU | 0.1040 RON | +7.22% | 8 K | 1.10 | 23.27 M RON | — | −0.03 RON | −353.97% | 0.00% | Producer manufacturing | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.1100 RON | −1.79% | 95.92 K | 0.46 | 80.42 M RON | — | — | — | 0.00% | Industrial services | — |
RREITSTAR RESIDENCE INVEST | 0.113 RON | +4.63% | 40.84 K | 1.10 | — | — | — | — | — | — | — |
CCABGOCAB SOFTWARE | 0.120 RON | 0.00% | 200 | 0.05 | — | — | — | — | — | — | — |
VVNCVRANCART ADJUD | 0.1200 RON | 0.00% | 33.13 K | 1.18 | 241.21 M RON | — | −0.01 RON | — | 7.73% | Process industries | — |
OOILOIL TERMINAL CONSTANTA | 0.1240 RON | +1.64% | 700.73 K | 6.58 | 365.66 M RON | 10.33 | 0.01 RON | — | 2.63% | Industrial services | — |
RROCEROMCARBON SA BUZAU | 0.1480 RON | +0.68% | 231 | 0.01 | 77.65 M RON | — | −0.02 RON | −127.89% | 3.40% | Process industries | Neutral |
RRPHROPHARMA BRASOV | 0.160 RON | −5.33% | 144.1 K | 8.48 | 86.4 M RON | 800.00 | 0.00 RON | −98.98% | 0.00% | Distribution services | — |
BBNETBITTNET SYSTEMS SA | 0.1720 RON | 0.00% | 2.39 K | 0.01 | 109.08 M RON | — | −0.01 RON | — | 0.00% | Technology services | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1920 RON | 0.00% | 115.65 K | 0.44 | 453.91 M RON | — | −0.02 RON | −142.65% | 0.00% | Finance | — |
EELJELECTROAPARATAJ BUCURESTI | 0.202 RON | +10.99% | 1.13 K | 0.30 | — | — | — | — | — | Electronic technology | — |
FFEPFEPER SA BUCURESTI | 0.214 RON | +3.88% | 11.9 K | 0.22 | — | — | — | — | — | — | — |
MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 0.226 RON | +0.89% | 1 | 0.00 | — | — | — | — | — | Retail trade | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.245 RON | −0.41% | 17.55 K | 0.14 | 166.31 M RON | — | −0.07 RON | −383.67% | 2.03% | Electronic technology | — |
SSPXSIPEX COMPANY | 0.260 RON | +1.56% | 10 K | 0.25 | — | — | — | — | — | — | — |
PPRAEPRODLACTA BRASOV | 0.348 RON | 0.00% | 6 K | 1.65 | — | — | — | — | — | Consumer non-durables | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.350 RON | −0.57% | 1.36 K | 0.27 | 83.18 M RON | — | −0.01 RON | −103.35% | 0.00% | Non-energy minerals | — |
BBUCSBUCOVINA SUCEAVA | 0.376 RON | +25.33% | 20 | 0.02 | — | — | — | — | — | Consumer services | — |
HHUNTIHUNT TECHNOLOGY | 0.388 RON | −3.00% | 13.95 K | 0.60 | 30.08 M RON | — | −0.00 RON | — | 0.00% | Distribution services | — |
AABNABN SYSTEMS INTERNATIONAL | 0.406 RON | −0.98% | 1.73 K | 0.53 | — | — | — | — | — | — | — |
FFEROFERONERIA ARAD | 0.412 RON | −0.48% | 1.05 K | 0.72 | — | — | — | — | — | Consumer durables | — |
OONEONE UNITED PROPERTIES | 0.4140 RON | −1.55% | 1.96 M | 1.08 | 2.32 B RON | 5.55 | 0.07 RON | −27.29% | 4.19% | Finance | Strong buy |
TTRPTERAPLAST BISTRITA | 0.4230 RON | −1.86% | 2.4 M | 3.28 | 1.03 B RON | — | −0.01 RON | −289.66% | 0.00% | Producer manufacturing | — |
TTBMTURBOMECANICA BUCURESTI | 0.425 RON | +4.94% | 549.66 K | 8.28 | 149.62 M RON | 7.12 | 0.06 RON | +64.46% | 6.02% | Electronic technology | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.478 RON | +3.91% | 47.35 K | 0.45 | 127.33 M RON | — | — | — | 4.72% | Consumer services | — |
CCMPCOMPA SIBIU | 0.520 RON | −4.76% | 99.03 K | 2.06 | 115.98 M RON | — | −0.02 RON | −163.16% | 1.29% | Producer manufacturing | — |
UUAMUAMT ORADEA | 0.540 RON | +2.86% | 2 K | 1.24 | 20.73 M RON | — | — | — | 0.00% | Producer manufacturing | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.570 RON | 0.00% | 840 | 0.11 | 158.57 M RON | 22.44 | 0.03 RON | −35.86% | 7.42% | Industrial services | — |
HHAIHOLDE AGRI INVEST | 0.616 RON | −2.53% | 44.9 K | 0.15 | — | — | — | — | — | — | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.618 RON | +0.65% | 3.46 K | 0.16 | 58.44 M RON | 21.68 | 0.03 RON | −62.00% | 8.14% | Distribution services | Strong buy |
OOMALCOMALIMENT SA RESITA | 0.630 RON | +5.00% | 4.04 K | 0.24 | — | — | — | — | — | Retail trade | — |
EELVELVILA SA BUCURESTI | 0.670 RON | 0.00% | 300 | 1.03 | — | — | — | — | — | — | — |
BBIOBIOFARM BUCURESTI | 0.720 RON | +0.28% | 3.65 K | 0.29 | 707.49 M RON | — | — | — | 4.32% | Health technology | — |
SNPOMV PETROM S.A. | 0.7275 RON | +0.14% | 6.06 M | 1.00 | 45.27 B RON | 8.38 | 0.09 RON | +46.13% | 5.68% | Energy minerals | Buy |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.756 RON | −0.79% | 57.9 K | 0.44 | — | — | — | — | — | Technology services | Strong buy |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.825 RON | 0.00% | 1 K | 0.02 | 205.16 M RON | — | −0.02 RON | +89.78% | 0.00% | Non-energy minerals | — |
BBONABONAS IMPORT EXPORT SA | 0.890 RON | −1.11% | 1.28 K | 0.12 | — | — | — | — | — | — | — |
IINOXINOX MAGURELE | 0.930 RON | 0.00% | 2.7 K | 2.99 | — | — | — | — | — | Producer manufacturing | — |
DDENTDR. FISCHER DENTAL | 0.940 RON | +3.87% | 294 | 0.57 | — | — | — | — | — | — | — |
SSAFESAFETECH INNOVATIONS SA | 0.950 RON | −0.21% | 28.76 K | 0.71 | 154.91 M RON | — | — | — | 0.00% | Technology services | — |
BBUCVBUCUR BUCURESTI | 1.01 RON | −1.94% | 3 K | 1.03 | — | — | — | — | — | Finance | — |
AAGAGROLAND BUSINESS SYSTEM | 1.115 RON | −0.45% | 13.28 K | 2.55 | — | — | — | — | — | — | — |
MMOIBMOARA CIBIN SIBIU | 1.14 RON | +3.64% | 50 | 0.01 | 131.4 M RON | — | — | — | 13.32% | Process industries | — |
EEPNEMA PIATRA NEAMT | 1.150 RON | +29.21% | 39 | 0.01 | — | — | — | — | — | Process industries | — |
AAQAQUILA PART PROD COM | 1.155 RON | +0.43% | 303.88 K | 2.60 | 1.38 B RON | 16.64 | 0.07 RON | −8.68% | 6.16% | Distribution services | Strong buy |
LLIHLIFE IS HARD SA | 1.225 RON | +4.26% | 17.91 K | 2.02 | 46.79 M RON | — | — | — | 0.00% | Technology services | Neutral |
CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 1.30 RON | −7.14% | 60 | 0.06 | — | — | — | — | — | Industrial services | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.370 RON | −0.36% | 25 | 0.00 | — | — | — | — | — | Technology services | — |
AALRALRO SLATINA | 1.420 RON | −0.70% | 26.82 K | 0.36 | 1.02 B RON | — | −0.05 RON | −129.81% | 0.00% | Non-energy minerals | — |
IIPRUIPROEB BISTRITA | 1.46 RON | +10.61% | 77.69 K | 1.92 | 165.32 M RON | 7.64 | 0.19 RON | −18.74% | 0.00% | Producer manufacturing | — |
DDNDN AGRAR GROUP | 1.480 RON | 0.00% | 24.97 K | 0.75 | 235.46 M RON | — | — | — | 0.00% | Consumer non-durables | — |
SSOCPSOCEP CONSTANTA | 1.650 RON | −2.37% | 10.24 K | 5.04 | 1.07 B RON | 10.76 | 0.15 RON | +70.63% | 0.00% | Transportation | — |
UUARGARGUS CONSTANTA | 1.71 RON | +0.59% | 40 | 0.09 | 60.83 M RON | — | — | — | 0.00% | Process industries | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 1.710 RON | −2.84% | 2.23 K | 0.36 | — | — | — | — | — | — | — |
PPREBPREBET AIUD | 2.10 RON | 0.00% | 770 | 0.02 | 87.82 M RON | 80.77 | 0.03 RON | −87.03% | 0.00% | Non-energy minerals | — |
AATBANTIBIOTICE IASI | 2.56 RON | 0.00% | 59.43 K | 0.72 | 1.72 B RON | — | — | — | 3.24% | Health technology | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.65 RON | −1.12% | 12.49 K | 1.90 | 83.75 M RON | 12.55 | 0.21 RON | +27.02% | 7.46% | Non-energy minerals | — |
BBRMBERMAS SUCEAVA | 2.80 RON | +3.70% | 3.99 K | 1.94 | 58.19 M RON | 25.71 | 0.11 RON | +36.81% | 2.48% | Consumer non-durables | — |
NNRFNOROFERT SA BUCURESTI | 3.13 RON | −1.57% | 11.28 K | 0.87 | 55.27 M RON | — | −0.28 RON | −161.26% | 2.20% | Process industries | — |
AAVIOAVIOANE CRAIOVA | 3.48 RON | −2.25% | 1.2 K | 0.10 | — | — | — | — | — | Electronic technology | — |
PPREHPREFAB BUCURESTI | 3.48 RON | +1.75% | 600 | 5.32 | 143.43 M RON | 464.00 | 0.01 RON | −95.12% | 0.00% | Non-energy minerals | — |
AAABAGROLAND AGRIBUSINESS | 3.66 RON | +2.81% | 955 | 1.77 | — | — | — | — | — | Distribution services | — |
AASCASCENDIA SA BUCURESTI | 3.70 RON | −0.54% | 1.2 K | 0.21 | — | — | — | — | — | Technology services | — |
44RTFORT SA BUCURESTI | 3.88 RON | −7.62% | 280 | 0.64 | — | — | — | — | — | — | — |
SSATUSATURN S.A. | 4.06 RON | −3.33% | 3 | 0.00 | — | — | — | — | — | Non-energy minerals | — |
TTTSTRANSPORT TRADE SERVICES SA | 4.635 RON | +0.11% | 62.59 K | 0.71 | 833.4 M RON | 10.82 | 0.43 RON | −71.62% | 8.21% | Transportation | Neutral |
JJTGJT GRUP OIL | 4.800 RON | −1.03% | 21.74 K | 6.38 | — | — | — | — | — | — | — |
SNGS.N.G.N ROMGAZ MEDIAS | 5.30 RON | 0.00% | 276.94 K | 0.72 | 20.43 B RON | 7.00 | 0.76 RON | +17.84% | 2.69% | Energy minerals | Neutral |
CCLAIMAIR CLAIM | 5.50 RON | +2.80% | 2.32 K | 3.47 | — | — | — | — | — | — | — |
MMMED LIFE SA | 5.82 RON | +0.69% | 30.47 K | 0.77 | 3.07 B RON | 142.65 | 0.04 RON | — | 0.00% | Health services | Neutral |
CCCCONNECTIONS CONSULT | 6.00 RON | 0.00% | 197 | 0.90 | — | — | — | — | — | Technology services | — |
SSTZSINTEZA ORADEA | 6.05 RON | +14.15% | 22.85 K | 0.45 | 350.4 M RON | — | −0.17 RON | −28.17% | 0.00% | Process industries | — |
MMILKAGROSERV MARIUTA | 6.06 RON | +0.66% | 466 | 0.21 | — | — | — | — | — | Consumer non-durables | — |
AAAGAAGES SA | 6.30 RON | 0.00% | 1.86 K | 0.50 | 62.56 M RON | 6.63 | 0.95 RON | +98.79% | 3.97% | Producer manufacturing | — |
PPPLPROMATERIS BUCURESTI | 6.90 RON | +2.22% | 181 | 0.58 | 193.71 M RON | — | — | — | 0.00% | Process industries | — |
AARSAEROSTAR BACAU | 8.26 RON | 0.00% | 831 | 0.70 | 1.26 B RON | 13.86 | 0.60 RON | +17.16% | 2.54% | Electronic technology | — |
BBENTO2B INTELLIGENT SOFT | 10.10 RON | −1.46% | 1.01 K | 0.37 | 139.87 M RON | 8.98 | 1.12 RON | +4.62% | 2.93% | Technology services | — |
FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10.2 RON | 0.00% | 5 | 0.01 | — | — | — | — | — | Producer manufacturing | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 10.35 RON | −2.36% | 836 | 0.62 | 3.23 B RON | — | −0.00 RON | −100.22% | 6.00% | Process industries | — |
RRELERELEE MEDIAS | 12.0 RON | 0.00% | 85 | 0.22 | — | — | — | — | — | Utilities | — |
IIARVIAR BRASOV | 12.00 RON | −1.23% | 500 | 0.86 | 222.09 M RON | 80.59 | 0.15 RON | −92.51% | 5.27% | Electronic technology | — |
AALWVISUAL FAN | 13.1 RON | −0.76% | 1.13 K | 1.63 | — | — | — | — | — | Electronic technology | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 14.00 RON | −1.06% | 808 | 0.46 | 70.75 M RON | — | — | — | 7.07% | Finance | — |
WWINEPURCARI WINERIES PCL | 14.40 RON | 0.00% | 6.22 K | 1.89 | 575.84 M RON | 9.62 | 1.50 RON | −19.99% | 4.51% | Consumer non-durables | Strong buy |
EELZYELECTROPRECIZIA SACELE | 14.5 RON | +15.08% | 24 | 0.18 | — | — | — | — | — | Producer manufacturing | — |
ELELECTRICA SA BUCURESTI | 14.60 RON | −0.41% | 89.74 K | 1.42 | 4.88 B RON | 7.55 | 1.93 RON | +48.00% | 0.80% | Utilities | Neutral |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.14 RON | +0.55% | 17.58 K | 0.22 | 12.57 B RON | 8.31 | 2.18 RON | −1.06% | 6.50% | Finance | Neutral |
PPEPREMIER ENERGY PLC | 19.69 RON | +0.20% | 6.56 K | 1.48 | 2.46 B RON | — | — | — | 0.00% | Utilities | Strong buy |
MMECEMECANICA FINA BUCURESTI | 21.6 RON | +1.89% | 5 | 0.06 | 78.57 M RON | — | −0.88 RON | −554.28% | 0.00% | Finance | — |