Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.006834 RUB | +0.92% | 141.2 M | 0.05 | 26.102 B RUB | — | — | — | — | Utilities | — |
TGKBTGK-2 | 0.007110 RUB | +3.04% | 146 M | 0.21 | 10.263 B RUB | — | — | — | — | Utilities | — |
TGKNTGK-14 | 0.00767 RUB | −0.26% | 319.7 M | 0.05 | 10.443 B RUB | — | — | — | — | Utilities | — |
KUZBBank "Kuzneckiy" | 0.03500 RUB | 0.00% | 10 K | 0.00 | 787.622 M RUB | — | — | — | — | Finance | — |
MRKZRosseti Severo-Zapad | 0.05515 RUB | +0.73% | 7.67 M | 0.07 | 5.244 B RUB | — | — | — | — | Utilities | — |
MRKYRosseti South | 0.05690 RUB | +0.09% | 1.58 M | 0.04 | 8.621 B RUB | — | — | — | — | Utilities | — |
MRKVRosseti Volga | 0.06020 RUB | +0.67% | 9 M | 0.12 | 11.261 B RUB | — | — | — | — | Utilities | — |
FEESFGC ROSSETI | 0.07400 RUB | +0.95% | 102.08 M | 0.05 | 154.917 B RUB | — | — | — | — | Utilities | — |
USBNBANK URALSIB | 0.1570 RUB | −0.32% | 390 K | 0.05 | 56.721 B RUB | — | — | — | — | Finance | — |
ELMTELEMENT | 0.16070 RUB | +0.44% | 778 K | 0.01 | — | — | — | — | — | — | — |
RGSSRosgosstrakh | 0.2186 RUB | +0.64% | 71 K | 0.01 | 106.32 B RUB | — | — | — | — | Finance | — |
MRKPRosseti Centr i Privoljye | 0.3189 RUB | +0.69% | 5.69 M | 0.08 | 35.691 B RUB | — | — | — | — | Utilities | — |
OGKBOGK-2 | 0.3348 RUB | +0.27% | 1.742 M | 0.02 | 36.876 B RUB | — | — | — | — | Utilities | — |
MRKURosseti Ural | 0.3700 RUB | +1.04% | 1.52 M | 0.04 | 32.017 B RUB | — | — | — | — | Utilities | — |
SARESaratovEnergo | 0.410 RUB | +2.50% | 50 K | 0.04 | 2.291 B RUB | — | — | — | — | Utilities | — |
CCENHAO "Centerenergyholding" ORD | 0.4100 RUB | −2.40% | 1 | — | 42.286 B RUB | — | — | — | — | Utilities | — |
MRKCRosseti Centr | 0.4170 RUB | +0.58% | 1.998 M | 0.02 | 17.504 B RUB | 2.88 | 0.14 RUB | +80.67% | — | Utilities | — |
YKENYakutskEnergo | 0.498 RUB | +4.84% | 920 K | 0.86 | 5.435 B RUB | — | — | — | — | Utilities | — |
HYDRRusGidro | 0.5037 RUB | +0.28% | 4.979 M | 0.02 | 223.42 B RUB | — | — | — | — | Utilities | — |
KCHEKamchatskenergo | 0.524 RUB | +0.19% | 10 K | 0.02 | 30.644 B RUB | — | — | — | — | Utilities | — |
MRKSRosseti Sibir | 0.5430 RUB | +0.28% | 244 K | 0.06 | 51.342 B RUB | — | — | — | — | Utilities | — |
ELFVEl5-Ener | 0.5478 RUB | +0.66% | 1.289 M | 0.04 | 19.249 B RUB | 3.98 | 0.14 RUB | — | — | Utilities | — |
KTSBKSB | 0.5578 RUB | +0.02% | 1 | — | 559.3 M RUB | — | — | — | — | Utilities | — |
ROLORusolovo PAO | 0.6250 RUB | +0.71% | 1.466 M | 0.02 | 18.619 B RUB | — | — | — | — | Non-energy minerals | — |
TTLKTattelekom | 0.6260 RUB | +0.81% | 54 K | 0.01 | 12.944 B RUB | — | — | — | — | Communications | — |
UGLDUGC | 0.6370 RUB | +0.39% | 55.406 M | 0.09 | — | — | — | — | — | — | — |
UNACOb.aviastroitelnaya korp. | 0.6990 RUB | +2.49% | 26.319 M | 0.25 | 678.206 B RUB | — | — | — | — | Electronic technology | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.834 RUB | +0.48% | 190 K | 0.03 | 1.116 B RUB | — | — | — | — | Utilities | — |
MSRSRosseti Moscow Region | 1.1190 RUB | −0.27% | 312 K | 0.02 | 54.649 B RUB | 2.35 | 0.48 RUB | +148.02% | — | Utilities | — |
VVTGKT Plus | 1.3005 RUB | −2.22% | 4 | — | — | — | — | — | — | Utilities | — |
TASBTambov EnergoSbyt Company | 1.380 RUB | +3.76% | 9 K | 0.09 | 2.187 B RUB | — | — | — | — | Utilities | — |
ORUPORG | 1.565 RUB | +1.23% | 6.5 K | — | 615.025 M RUB | — | — | — | — | Retail trade | — |
UPROUnipro PAO | 1.619 RUB | +0.37% | 3.347 M | 0.04 | 101.698 B RUB | — | — | — | — | Utilities | — |
SGZHSegezha | 1.750 RUB | +1.10% | 56.279 M | 0.09 | 27.159 B RUB | — | — | — | — | Process industries | — |
CARMSTG | 1.7675 RUB | +1.00% | 284.6 K | 0.09 | — | — | — | — | — | — | — |
ASSBAstrakhan Energo Sbyt | 1.800 RUB | +1.12% | 1 K | 0.00 | 1.378 B RUB | — | — | — | — | Utilities | — |
PPRIMPAO "Prim Shipp Corp" ORD | 2.07400 RUB | +26.46% | 3.03 K | — | — | — | — | — | — | Transportation | — |
MGKLMGKL | 2.1500 RUB | +2.48% | 1.372 M | 0.22 | — | — | — | — | — | — | — |
MSNGMosEnrg | 2.2135 RUB | +0.89% | 1.436 M | 0.13 | 87.21 B RUB | — | — | — | — | Utilities | — |
DVECDEC | 2.429 RUB | +1.21% | 60 K | 0.07 | 41.335 B RUB | — | — | — | — | Utilities | — |
SAGOSamaraEnergo | 2.760 RUB | +0.55% | 1 K | 0.01 | 11.087 B RUB | — | — | — | — | Utilities | — |
STSBStavropolEnergoSbyt | 3.010 RUB | −1.15% | 19 K | 0.06 | 3.451 B RUB | — | — | — | — | Utilities | — |
MAGEMagadanenergo | 3.35 RUB | 0.00% | 300 | 0.00 | 1.908 B RUB | — | — | — | — | Utilities | — |
SLENSakhalinenergo | 3.415 RUB | 0.00% | 200 | 0.00 | 4.225 B RUB | — | — | — | — | Utilities | — |
LIFEFarmsintez | 3.480 RUB | +0.29% | 85.2 K | 0.04 | 1.522 B RUB | — | — | — | — | Health technology | — |
IRAOInter RAO | 3.8465 RUB | +0.35% | 5.267 M | 0.05 | 400.165 B RUB | — | — | — | — | Utilities | — |
KLVZKLVZ KRISTALL | 4.254 RUB | +1.00% | 89.1 K | 0.13 | — | — | — | — | — | — | — |
PRFNCZPSN-Profnasteel | 4.830 RUB | 0.00% | 162.3 K | 0.11 | 4.049 B RUB | — | — | — | — | Producer manufacturing | — |
CBOMMKB | 5.966 RUB | −0.58% | 675.5 K | 0.07 | 200.612 B RUB | — | — | — | — | Finance | — |
ZVEZZvezda | 7.86 RUB | +2.21% | 9 K | 0.14 | 4.322 B RUB | — | — | — | — | Producer manufacturing | — |
NMTPNMTP | 8.405 RUB | +0.78% | 1.01 M | 0.11 | 160.627 B RUB | — | — | — | — | Transportation | — |
APRIAPRI | 10.308 RUB | +1.06% | 350 | 0.02 | — | — | — | — | — | — | — |
APTKApteki 36,6 | 10.542 RUB | +1.31% | 524.48 K | 0.15 | 79.402 B RUB | — | — | — | — | Retail trade | — |
CNTLCentrlnyi Telegraf | 10.56 RUB | −0.94% | 6.4 K | 0.02 | 2.195 B RUB | — | — | — | — | Communications | — |
DIODZavod DIOD | 10.97 RUB | +1.01% | 5.4 K | 0.13 | 993.69 M RUB | — | — | — | — | Health technology | — |
RBCMGK RBK | 11.670 RUB | +0.60% | 62.5 K | 0.03 | 4.241 B RUB | — | — | — | — | Technology services | — |
EELTEuropean Eltech | 12.14 RUB | 0.00% | 420 | 0.00 | 6.699 B RUB | — | — | — | — | Electronic technology | — |
KRSBKrashojarskenergosbyt | 12.16 RUB | +0.33% | 400 | 0.02 | 9.252 B RUB | — | — | — | — | Utilities | — |
SVCBSovcombank | 12.420 RUB | +0.57% | 782.5 K | 0.03 | — | — | — | — | — | — | — |
AFKSAFK Sistema | 12.568 RUB | +0.31% | 15.308 M | 0.09 | 120.905 B RUB | — | — | — | — | Communications | — |
LSNGRosseti LenEnrg | 12.60 RUB | +0.32% | 35.5 K | 0.11 | 124.835 B RUB | — | — | — | — | Utilities | — |
UTARUTAir Aviacompany | 13.40 RUB | +3.00% | 13.9 K | 0.07 | 102.729 B RUB | — | — | — | — | Transportation | — |
WTCMCMT | 13.66 RUB | +0.44% | 600 | 0.02 | 16.187 B RUB | — | — | — | — | Finance | — |
MRKKRosseti Severnyy Kavkaz | 16.90 RUB | +0.72% | 2.03 K | 0.05 | 35.126 B RUB | — | — | — | — | Utilities | — |
SVETSvetofor Group | 17.05 RUB | +0.29% | 1.752 K | 0.01 | 431.161 M RUB | — | — | — | — | Commercial services | — |
BLNGBelon | 18.290 RUB | +1.05% | 56.6 K | 0.05 | 20.907 B RUB | — | — | — | — | Energy minerals | — |
KLSBKalugsk. Sbyt. Company | 21.98 RUB | +1.29% | 4.5 K | 0.02 | 1.985 B RUB | — | — | — | — | Utilities | — |
SNGSSurgut | 23.965 RUB | +1.05% | 5.921 M | 0.15 | 1.273 T RUB | — | — | — | — | Energy minerals | — |
VEON-RXVEON Ltd. ORD SHS | 25.45 RUB | −0.97% | 10 | 0.00 | 221.954 B RUB | — | −146.32 RUB | — | 0.00% | Communications | Strong buy |
RZSBJSC "Ryazanenergosbyt" | 27.30 RUB | 0.00% | 100 | 0.00 | 5.649 B RUB | — | — | — | — | Utilities | — |
IRKTYakovlev-3 | 29.05 RUB | +0.52% | 992.3 K | 0.06 | 348.282 B RUB | — | — | — | — | Electronic technology | — |
OZPHOzon Pharmaceuticals | 29.49 RUB | −0.03% | 25.18 K | 0.01 | — | — | — | — | — | — | — |
GECOGENETICO | 30.67 RUB | +2.20% | 112.96 K | 0.25 | — | — | — | — | — | — | — |
NNTZLNITEL | 34.00 RUB | +1.52% | 5.41 K | — | — | — | — | — | — | Electronic technology | — |
LVHKLevenguk | 34.20 RUB | 0.00% | 100 | 0.01 | 1.811 B RUB | — | −6.47 RUB | −340.22% | — | Electronic technology | — |
MAGNMMK | 35.915 RUB | +0.17% | 708.07 K | 0.03 | 400.656 B RUB | — | — | — | — | Non-energy minerals | — |
RUALRUSAL | 36.250 RUB | +0.97% | 2.513 M | 0.09 | 545.429 B RUB | 14.33 | 2.53 RUB | −82.51% | — | Non-energy minerals | — |
SSLAVSLAVNEFT | 44.15 RUB | −3.92% | 66 | — | — | — | — | — | — | Energy minerals | — |
FESHDVMP | 44.85 RUB | +1.47% | 294.82 K | 0.08 | 130.445 B RUB | 15.10 | 2.97 RUB | −78.27% | — | Transportation | — |
SSBPLAO "EnergosbyT Plyus" ORD | 45.000 RUB | −1.95% | 1 | — | — | — | — | — | — | — | — |
SELGSeligdar | 45.59 RUB | +0.29% | 151.76 K | 0.05 | 46.824 B RUB | — | — | — | — | Non-energy minerals | — |
MISBTNS energo Mariy El | 47.1 RUB | +0.64% | 1 K | 0.05 | 6.2 B RUB | — | — | — | — | Utilities | — |
ALRSALROSA | 48.49 RUB | +0.17% | 730.82 K | 0.04 | 356.538 B RUB | — | — | — | — | Non-energy minerals | — |
NKSHNizhnekamskshina | 52.90 RUB | −1.86% | 5.4 K | 0.10 | 3.435 B RUB | — | — | — | — | Producer manufacturing | — |
UWGNOVK | 54.35 RUB | +0.93% | 704.274 K | 0.04 | 156.482 B RUB | — | — | — | — | Producer manufacturing | — |
AFLTAeroflot | 55.80 RUB | −0.34% | 1.904 M | 0.06 | 222.603 B RUB | — | — | — | — | Transportation | — |
YAKGYaTEK | 58.40 RUB | +0.17% | 4.72 K | 0.12 | 48.209 B RUB | — | — | — | — | Utilities | — |
RTKMRostelecom | 61.52 RUB | −0.21% | 341.22 K | 0.05 | 214.719 B RUB | 6.62 | 9.29 RUB | −6.60% | — | Communications | — |
TTGKJForward Energy | 63.80 RUB | +1.35% | 154 | — | — | — | — | — | — | Utilities | — |
LPSBLESK | 65.50 RUB | +1.47% | 3.5 K | 0.06 | 10.039 B RUB | — | — | — | — | Utilities | — |
RUSIRUSS-INVEST IC | 71.8 RUB | +1.70% | 40 | 0.00 | 7.695 B RUB | — | — | — | — | Miscellaneous | — |
KZOSPAO Organicheskiy Sintez | 77.2 RUB | +0.78% | 3 K | 0.05 | 139.059 B RUB | — | — | — | — | Producer manufacturing | — |
VTBRVTB | 77.66 RUB | +0.70% | 1.572 M | 0.05 | 414.129 B RUB | 5,042.86 | 0.02 RUB | — | — | Finance | — |
AMEZAshinckiy metzavod PAO | 78.35 RUB | +1.29% | 104.7 K | 0.15 | 38.555 B RUB | — | — | — | — | Non-energy minerals | — |
NKNCNiznekamskneftekhim | 83.95 RUB | +0.72% | 380 | 0.01 | 149.066 B RUB | — | — | — | — | Process industries | — |
CHGZRN-Western Siberia | 86.8 RUB | +0.46% | 300 | 0.01 | 2.313 B RUB | — | — | — | — | Energy minerals | — |
MMMMZMMK-METIZ ORD | 87.00 RUB | +23.83% | 50 | — | — | — | — | — | — | Producer manufacturing | — |
FLOTSovcomflot | 89.77 RUB | +0.30% | 188.08 K | 0.03 | 212.562 B RUB | — | — | — | — | Transportation | — |
ABIOARTGEN | 92.26 RUB | +4.06% | 862.43 K | 0.41 | 8.214 B RUB | 31.36 | 2.94 RUB | +1,176.14% | — | Health services | — |
VSEHVI.ru | 94.60 RUB | +1.07% | 35.618 K | 0.09 | — | — | — | — | — | — | — |