Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKBTGK-2 | 0.006450 RUB | −3.44% | 1.24 B | 1.47 | 10.14 B RUB | — | — | — | — | Utilities | — |
TGKATGK-1 | 0.006676 RUB | +0.15% | 3.63 B | 1.29 | 25.86 B RUB | — | — | — | — | Utilities | — |
TGKNTGK-14 | 0.00757 RUB | −3.07% | 3.93 B | 0.44 | 10.86 B RUB | — | — | — | — | Utilities | — |
KUZBBank "Kuzneckiy" | 0.03310 RUB | −2.36% | 15.33 M | 1.16 | 774.12 M RUB | — | — | — | — | Finance | — |
MRKZRosseti Severo-Zapad | 0.05170 RUB | −3.99% | 230.28 M | 1.76 | 5.2 B RUB | — | — | — | — | Utilities | — |
MRKYRosseti South | 0.05620 RUB | −1.49% | 11.68 M | 0.19 | 8.81 B RUB | — | — | — | — | Utilities | — |
MRKVRosseti Volga | 0.06105 RUB | −0.25% | 98.22 M | 0.64 | 11.46 B RUB | — | — | — | — | Utilities | — |
FEESFGC ROSSETI | 0.07426 RUB | −3.00% | 3.01 B | 0.85 | 164.26 B RUB | — | — | — | — | Utilities | — |
ELMTELEMENT | 0.15550 RUB | −1.14% | 59.29 M | 0.91 | — | — | — | — | — | — | — |
USBNBANK URALSIB | 0.1706 RUB | +0.35% | 8.12 M | 0.51 | 61.98 B RUB | — | — | — | — | Finance | — |
KKESKAO "Komi energosbyt komp" ORD | 0.19755 RUB | −0.13% | 100 | 0.00 | — | — | — | — | — | Utilities | — |
RGSSRosgosstrakh | 0.2122 RUB | −3.28% | 6.68 M | 0.82 | 108.57 B RUB | — | — | — | — | Finance | — |
OGKBOGK-2 | 0.3172 RUB | +0.03% | 43.77 M | 0.55 | 43.86 B RUB | — | — | — | — | Utilities | — |
MRKPRosseti Centr i Privoljye | 0.3373 RUB | −0.62% | 56.61 M | 0.77 | 37.77 B RUB | — | — | — | — | Utilities | — |
MRKURosseti Ural | 0.3500 RUB | −1.19% | 19.03 M | 0.73 | 31.34 B RUB | — | — | — | — | Utilities | — |
CCENHAO "Centerenergyholding" ORD | 0.3993 RUB | −0.42% | 22 | 0.00 | 42.97 B RUB | — | — | — | — | Utilities | — |
SARESaratovEnergo | 0.407 RUB | −1.69% | 610 K | 0.48 | 2.38 B RUB | — | — | — | — | Utilities | — |
MRKCRosseti Centr | 0.4430 RUB | −2.77% | 77.88 M | 0.81 | 19.94 B RUB | 3.06 | 0.14 RUB | +80.67% | — | Utilities | — |
YKENYakutskEnergo | 0.460 RUB | −0.86% | 1.8 M | 0.68 | 5.44 B RUB | — | — | — | — | Utilities | — |
KTSBKSB | 0.4675 RUB | −0.51% | 1.36 K | 0.02 | 559.3 M RUB | — | — | — | — | Utilities | — |
HYDRRusGidro | 0.4949 RUB | −1.57% | 104.11 M | 0.47 | 223.95 B RUB | — | — | — | — | Utilities | — |
MRKSRosseti Sibir | 0.5250 RUB | −3.23% | 5.1 M | 0.48 | 51.39 B RUB | — | — | — | — | Utilities | — |
KCHEKamchatskenergo | 0.525 RUB | −0.19% | 330 K | 0.26 | 31.4 B RUB | — | — | — | — | Utilities | — |
ELFVEl5-Ener | 0.5354 RUB | −1.14% | 38.65 M | 1.01 | 19.35 B RUB | 3.89 | 0.14 RUB | — | — | Utilities | — |
TORSPAO Rosseti Tomsk | 0.568 RUB | −2.74% | 550 K | 0.40 | 2.45 B RUB | — | — | — | — | Utilities | — |
ROLORusolovo PAO | 0.6080 RUB | −1.27% | 33.81 M | 1.06 | 18.66 B RUB | — | — | — | — | Non-energy minerals | — |
TTLKTattelekom | 0.6240 RUB | −4.44% | 3.43 M | 0.58 | 13.51 B RUB | — | — | — | — | Communications | — |
UGLDUGC | 0.6591 RUB | +0.81% | 531.93 M | 0.27 | — | — | — | — | — | — | — |
UNACOb.aviastroitelnaya korp. | 0.7225 RUB | +1.26% | 107.75 M | 0.80 | 695.61 B RUB | — | — | — | — | Electronic technology | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.800 RUB | −1.96% | 1.88 M | 0.62 | 1.1 B RUB | — | — | — | — | Utilities | — |
PPRIMPAO "Prim Shipp Corp" ORD | 1.08690 RUB | +0.76% | 1 | 0.00 | — | — | — | — | — | Transportation | — |
MSRSRosseti Moscow Region | 1.1170 RUB | −1.72% | 9.62 M | 1.11 | 55.28 B RUB | 2.35 | 0.48 RUB | +148.02% | — | Utilities | — |
VVTGKT Plus | 1.2960 RUB | +1.25% | 2.27 K | 0.05 | — | — | — | — | — | Utilities | — |
SGZHSegezha | 1.342 RUB | −17.11% | 1.6 B | 3.02 | 28.07 B RUB | — | — | — | — | Process industries | — |
TASBTambov EnergoSbyt Company | 1.374 RUB | −4.32% | 713 K | 0.85 | 2.36 B RUB | — | — | — | — | Utilities | — |
ORUPORG | 1.476 RUB | −1.53% | 154.27 K | 0.54 | 615.02 M RUB | — | — | — | — | Retail trade | — |
CARMSTG | 1.6610 RUB | −0.92% | 1.91 M | 0.68 | — | — | — | — | — | — | — |
ASSBAstrakhan Energo Sbyt | 1.710 RUB | −2.01% | 174 K | 0.16 | 1.41 B RUB | — | — | — | — | Utilities | — |
UPROUnipro PAO | 1.718 RUB | −2.50% | 91.69 M | 0.32 | 112.35 B RUB | — | — | — | — | Utilities | — |
MGKLMGKL | 2.0570 RUB | −0.31% | 1.62 M | 0.47 | — | — | — | — | — | — | — |
MSNGMosEnrg | 2.2120 RUB | +0.11% | 7.67 M | 0.39 | 89.04 B RUB | — | — | — | — | Utilities | — |
RTSBTNS energo Rostov-na-Dony | 2.355 RUB | −2.89% | 157 K | 0.28 | 21.13 B RUB | — | — | — | — | Utilities | — |
DVECDEC | 2.374 RUB | +0.17% | 1.68 M | 0.73 | 40.99 B RUB | — | — | — | — | Utilities | — |
SAGOSamaraEnergo | 2.955 RUB | +1.03% | 84 K | 0.14 | 11.74 B RUB | — | — | — | — | Utilities | — |
STSBStavropolEnergoSbyt | 3.155 RUB | −0.63% | 93 K | 0.24 | 3.55 B RUB | — | — | — | — | Utilities | — |
MAGEMagadanenergo | 3.29 RUB | −0.30% | 69.8 K | 0.60 | 1.89 B RUB | — | — | — | — | Utilities | — |
LIFEFarmsintez | 3.475 RUB | 0.00% | 1.62 M | 0.96 | 1.54 B RUB | — | — | — | — | Health technology | — |
SLENSakhalinenergo | 3.480 RUB | +0.29% | 138.4 K | 0.78 | 4.33 B RUB | — | — | — | — | Utilities | — |
IRAOInter RAO | 3.9250 RUB | −0.17% | 36.58 M | 0.30 | 410.61 B RUB | — | — | — | — | Utilities | — |
KLVZKLVZ KRISTALL | 4.164 RUB | −2.85% | 393.5 K | 0.78 | — | — | — | — | — | — | — |
PRFNCZPSN-Profnasteel | 4.490 RUB | −4.26% | 1.74 M | 1.48 | 3.97 B RUB | — | — | — | — | Producer manufacturing | — |
CBOMMKB | 6.965 RUB | −0.74% | 8.54 M | 0.35 | 233.27 B RUB | — | — | — | — | Finance | — |
ZVEZZvezda | 7.52 RUB | −1.57% | 39 K | 0.29 | 4.32 B RUB | — | — | — | — | Producer manufacturing | — |
UURAGPJSC "Uralasbest" ORD | 7.600 RUB | +4.48% | 1.01 K | 1.49 | — | — | — | — | — | Process industries | — |
NMTPNMTP | 8.205 RUB | −0.67% | 3.55 M | 0.35 | 159.57 B RUB | — | — | — | — | Transportation | — |
APTKApteki 36,6 | 10.084 RUB | −0.88% | 772.98 K | 0.47 | 77.6 B RUB | — | — | — | — | Retail trade | — |
CNTLCentrlnyi Telegraf | 10.34 RUB | +0.98% | 85.5 K | 0.36 | 2.15 B RUB | — | — | — | — | Communications | — |
DIODZavod DIOD | 10.40 RUB | −0.86% | 36.4 K | 0.35 | 971.73 M RUB | — | — | — | — | Health technology | — |
APRIAPRI | 10.542 RUB | −0.66% | 8.67 K | 0.55 | — | — | — | — | — | — | — |
VGSBVolgograd Energo Sbyt | 11.22 RUB | −1.58% | 33 K | 0.24 | 4.45 B RUB | — | — | — | — | Utilities | — |
ARSAUK Arsagera | 11.41 RUB | −2.48% | 373.1 K | 8.56 | 1.46 B RUB | — | — | — | — | Finance | — |
BBGESAO "Boguchanskaya GES" ORD | 11.700 RUB | −20.41% | 23 | 0.02 | 7.5 B RUB | — | — | — | — | Utilities | — |
RBCMGK RBK | 12.095 RUB | −3.08% | 1.35 M | 0.31 | 4.48 B RUB | — | — | — | — | Technology services | — |
LSNGRosseti LenEnrg | 12.66 RUB | +1.77% | 159.5 K | 0.36 | 128.5 B RUB | — | — | — | — | Utilities | — |
AFKSAFK Sistema | 12.777 RUB | −3.98% | 197.28 M | 0.84 | 133.11 B RUB | — | — | — | — | Communications | — |
KRSBKrashojarskenergosbyt | 12.78 RUB | −1.08% | 17.9 K | 0.70 | 9.88 B RUB | — | — | — | — | Utilities | — |
WTCMCMT | 13.04 RUB | +0.15% | 17.9 K | 0.67 | 15.76 B RUB | — | — | — | — | Finance | — |
EELTEuropean Eltech | 13.04 RUB | +5.84% | 244.9 K | 1.39 | 6.74 B RUB | — | — | — | — | Electronic technology | — |
SVCBSovcombank | 13.640 RUB | −1.05% | 17.03 M | 0.31 | — | — | — | — | — | — | — |
UTARUTAir Aviacompany | 15.65 RUB | +0.06% | 760.1 K | 0.63 | 132.81 B RUB | — | — | — | — | Transportation | — |
MRKKRosseti Severnyy Kavkaz | 16.56 RUB | −4.28% | 21.22 K | 0.34 | 35.84 B RUB | — | — | — | — | Utilities | — |
BLNGBelon | 16.720 RUB | −4.46% | 1.17 M | 1.00 | 20.47 B RUB | — | — | — | — | Energy minerals | — |
KKMTXAO "Komiteks" ORD | 17.495 RUB | +9.34% | 11 | 0.10 | 24.67 B RUB | — | — | — | — | Process industries | — |
JNOSSlavneft-JANOS | 17.80 RUB | −1.66% | 2.4 K | 0.56 | 20.58 B RUB | — | — | — | — | Energy minerals | — |
SVETSvetofor Group | 18.10 RUB | −2.43% | 115.33 K | 0.56 | 433.39 M RUB | — | — | — | — | Commercial services | — |
KLSBKalugsk. Sbyt. Company | 21.76 RUB | −0.05% | 91.2 K | 0.45 | 1.97 B RUB | — | — | — | — | Utilities | — |
SNGSSurgut | 24.020 RUB | +1.26% | 58.02 M | 1.57 | 1.32 T RUB | — | — | — | — | Energy minerals | — |
RZSBJSC "Ryazanenergosbyt" | 27.64 RUB | +0.73% | 13.8 K | 0.43 | 5.74 B RUB | — | — | — | — | Utilities | — |
OZPHOzon Pharmaceuticals | 28.15 RUB | −0.88% | 1.25 M | 1.10 | — | — | — | — | — | — | — |
IRKTYakovlev-3 | 28.45 RUB | −1.56% | 2.98 M | 0.27 | 345.27 B RUB | — | — | — | — | Electronic technology | — |
GECOGENETICO | 28.52 RUB | +1.31% | 491.16 K | 1.24 | — | — | — | — | — | — | — |
VEON-RXVEON Ltd. ORD SHS | 29.70 RUB | −1.98% | 54.3 K | 1.13 | 216.71 B RUB | — | −146.32 RUB | — | 0.00% | Communications | Strong buy |
LVHKLevenguk | 32.10 RUB | −2.73% | 30.9 K | 1.72 | 1.74 B RUB | — | −6.47 RUB | −340.22% | — | Electronic technology | — |
NNTZLNITEL | 32.14 RUB | −1.20% | 1.98 K | 0.13 | — | — | — | — | — | Electronic technology | — |
MAGNMMK | 33.225 RUB | −3.75% | 25 M | 1.28 | 399.04 B RUB | — | — | — | — | Non-energy minerals | — |
RUALRUSAL | 36.910 RUB | −2.34% | 11.59 M | 0.43 | 584.25 B RUB | 14.59 | 2.53 RUB | −82.51% | — | Non-energy minerals | — |
SELGSeligdar | 40.15 RUB | −2.22% | 2.57 M | 0.66 | 43.79 B RUB | — | — | — | — | Non-energy minerals | — |
SSLAVSLAVNEFT | 41.38 RUB | −5.83% | 5.14 K | 1.29 | — | — | — | — | — | Energy minerals | — |
VVMTPPAO "Comm Port of Vlad" ORD | 43.000 RUB | −10.04% | 1.25 K | — | — | — | — | — | — | Transportation | — |
KGKCKurganskaja Gener.Kompanija | 44.0 RUB | −0.45% | 3.05 K | 0.92 | 6.12 B RUB | 6.75 | 6.51 RUB | +742.47% | — | Utilities | — |
FESHDVMP | 44.87 RUB | −2.27% | 4.3 M | 0.53 | 133.28 B RUB | 15.11 | 2.97 RUB | −78.27% | — | Transportation | — |
NKSHNizhnekamskshina | 46.15 RUB | −1.28% | 18.1 K | 0.06 | 2.98 B RUB | — | — | — | — | Producer manufacturing | — |
ALRSALROSA | 48.98 RUB | −1.80% | 17.61 M | 0.92 | 374.73 B RUB | — | — | — | — | Non-energy minerals | — |
MISBTNS energo Mariy El | 49.1 RUB | −3.73% | 15 K | 0.35 | 6.6 B RUB | — | — | — | — | Utilities | — |
SSBPLAO "EnergosbyT Plyus" ORD | 49.300 RUB | +0.61% | 2 | 0.00 | — | — | — | — | — | — | — |
UWGNOVK | 50.95 RUB | −0.29% | 6.73 M | 0.65 | 152.99 B RUB | — | — | — | — | Producer manufacturing | — |
RTKMRostelecom | 55.89 RUB | −3.00% | 5.63 M | 0.66 | 207.41 B RUB | 17.76 | 3.15 RUB | −72.08% | — | Communications | — |
YAKGYaTEK | 56.45 RUB | −1.40% | 30.47 K | 0.48 | 47.84 B RUB | — | — | — | — | Utilities | — |
AFLTAeroflot | 57.84 RUB | −0.53% | 20.85 M | 0.47 | 238.35 B RUB | — | — | — | — | Transportation | — |
DDGBZDorogobuzh | 61.105 RUB | +2.35% | 217 | 2.11 | — | — | — | — | — | Process industries | — |