Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAF.N0000ASIA ASSET FINANCE PLC | 17.0 LKR | +0.59% | 27.71 K | 0.26 | 2.11 B LKR | 5.25 | 3.24 LKR | +96.36% | 0.00% | Finance | — |
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 60.0 LKR | +0.17% | 25.93 K | 0.37 | 18.83 B LKR | 5.64 | 10.63 LKR | +63.65% | 6.30% | Finance | — |
AABAN.N0000ABANS ELECTRICALS PLC | 310.00 LKR | −1.51% | 18.39 K | 1.89 | 1.61 B LKR | 2.44 | 127.04 LKR | +246.86% | 3.18% | Consumer durables | — |
ABL.N0000AMANA BANK PLC | 23.2 LKR | +0.43% | 59.78 K | 0.89 | 12.73 B LKR | 6.58 | 3.53 LKR | −4.07% | 5.19% | Finance | — |
ACAP.N0000ASIA CAPITAL PLC | 4.0 LKR | −2.44% | 137.16 K | 2.30 | 538.45 M LKR | — | −3.74 LKR | −2,230.44% | 0.00% | Finance | — |
AACL.N0000ACL CABLES PLC | 93.0 LKR | −1.06% | 367.99 K | 1.24 | 22.47 B LKR | 5.78 | 16.09 LKR | +1.20% | 1.33% | Producer manufacturing | Strong buy |
ACME.N0000ACME PRINTING & PACKAGING PLC | 4.8 LKR | 0.00% | 6.37 K | 0.41 | 456 M LKR | — | −2.62 LKR | −32.63% | 0.00% | Producer manufacturing | — |
AEL.N0000ACCESS ENGINEERING PLC | 27.0 LKR | +0.37% | 4.3 M | 2.57 | 26.9 B LKR | 7.36 | 3.67 LKR | −47.58% | 5.58% | Industrial services | — |
AFS.N0000ALPHA FIRE SERVICES PLC | 7.2 LKR | 0.00% | 825 | 0.02 | — | — | — | — | — | Industrial services | — |
AFSL.N0000ABANS FINANCE PLC | 22.6 LKR | −2.16% | 1.2 K | 0.22 | 1.53 B LKR | 7.16 | 3.15 LKR | −3.83% | 0.00% | Finance | — |
AGAL.N0000AGALAWATTE PLANTATIONS PLC | 36.7 LKR | −5.90% | 73.64 K | 0.27 | 6.06 B LKR | 5.40 | 6.80 LKR | −11.27% | 0.00% | Process industries | — |
AAGPL.N0000AGARAPATANA PLANTA | 8.7 LKR | +1.16% | 82.47 K | 0.11 | — | — | — | — | — | Process industries | — |
AGST.N0000AGSTAR PLC | 7.7 LKR | −1.28% | 435.69 K | 0.94 | 3.75 B LKR | — | −0.53 LKR | −135.67% | 0.00% | Process industries | — |
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 56.5 LKR | −0.88% | 2.86 K | 0.05 | 25.24 B LKR | — | −0.18 LKR | +20.93% | 0.00% | Consumer services | — |
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 66.0 LKR | −2.22% | 123.6 K | 1.60 | 22.57 B LKR | 10.43 | 6.33 LKR | — | 0.00% | Consumer services | Strong buy |
AINS.N0000ARPICO INSURANCE PLC | 22.3 LKR | −6.30% | 250 | 0.18 | — | — | — | — | — | Finance | — |
ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 125.00 LKR | −1.57% | 36.14 K | 0.99 | 4.25 B LKR | 3.14 | 39.78 LKR | +141.00% | 6.67% | Finance | — |
ALUM.N0000ALUMEX PLC | 11.5 LKR | −4.17% | 536.99 K | 0.59 | 7.06 B LKR | — | −0.56 LKR | −9.15% | 0.00% | Non-energy minerals | — |
AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 28.7 LKR | −0.69% | 17.22 K | 0.10 | 3.24 B LKR | 8.55 | 3.36 LKR | +50.29% | 0.00% | Finance | — |
AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 10.9 LKR | 0.00% | 21.47 K | 0.40 | 5.76 B LKR | 10.81 | 1.01 LKR | −5.83% | 2.75% | Health services | — |
APLA.N0000ACL PLASTICS PLC | 461.75 LKR | −0.48% | 5.02 K | 1.27 | 1.95 B LKR | 4.18 | 110.59 LKR | +13.69% | 4.31% | Process industries | — |
ASCO.N0000LANKA REALTY INVESTMENTS PLC | 10.4 LKR | −0.95% | 63.28 K | 0.57 | 2.22 B LKR | — | −0.37 LKR | +91.05% | 0.00% | Non-energy minerals | — |
ASHO.N0000LANKA ASHOK LEYLAND PLC | 804.00 LKR | +7.20% | 69 | 0.54 | 2.72 B LKR | 2.72 | 295.64 LKR | +197.34% | 2.00% | Consumer durables | — |
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 23.0 LKR | −2.13% | 11.8 K | 0.35 | 26.28 B LKR | 9.23 | 2.49 LKR | +47.40% | 6.49% | Health services | — |
ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 5.0 LKR | 0.00% | 25.91 K | 0.11 | 1.27 B LKR | 5.92 | 0.84 LKR | +7.90% | 9.18% | Distribution services | — |
ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.4 LKR | 0.00% | 2.68 M | 2.04 | 1.12 B LKR | 129.03 | 0.00 LKR | — | 0.00% | Non-energy minerals | — |
ATL.N0000AMANA TAKAFUL PLC | 12.5 LKR | −2.34% | 9.21 K | 0.89 | 2.61 B LKR | 7.76 | 1.61 LKR | — | 0.00% | Finance | — |
ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 26.5 LKR | 0.00% | 2 | 0.00 | — | — | — | — | — | Finance | — |
AUTO.N0000THE AUTODROME PLC | 110.00 LKR | +5.77% | 13 | 0.13 | 1.26 B LKR | 56.21 | 1.96 LKR | −52.14% | 0.00% | Distribution services | — |
BALA.N0000BALANGODA PLANTATIONS PLC | 64.5 LKR | −0.77% | 425.2 K | 1.82 | 3.08 B LKR | 4.13 | 15.60 LKR | +1,708.37% | 0.00% | Process industries | — |
BBH.N0000BROWNS BEACH HOTELS PLC | 14.7 LKR | −7.55% | 22 | 0.00 | 2.06 B LKR | — | −2.59 LKR | +69.36% | 0.00% | Consumer services | — |
BERU.N0000BERUWALA RESORTS PLC | 3.3 LKR | 0.00% | 1.07 M | 0.50 | 2.31 B LKR | 14.25 | 0.23 LKR | — | 0.00% | Consumer services | — |
BFL.N0000BAIRAHA FARMS PLC | 168.00 LKR | −0.59% | 3.4 K | 0.20 | 2.97 B LKR | — | −1.27 LKR | −115.78% | 3.43% | Process industries | — |
BFN.N0000ORIENT FINANCE PLC | 12.5 LKR | −3.10% | 1.85 K | 0.04 | 2.7 B LKR | 4.21 | 2.97 LKR | — | 0.00% | Finance | — |
BIL.N0000BROWNS INVESTMENTS PLC | 6.2 LKR | −1.59% | 11.53 M | 0.65 | 90.53 B LKR | 1.50 | 4.14 LKR | — | 0.00% | Process industries | — |
BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.3 LKR | −25.00% | 33.97 K | 0.20 | 255.05 M LKR | — | −0.10 LKR | −94.33% | 0.00% | Consumer durables | — |
BOGA.N0000BOGALA GRAPHITE LANKA PLC | 52.4 LKR | −0.19% | 11.11 K | 0.64 | 4.97 B LKR | 25.25 | 2.08 LKR | +32.37% | 0.00% | Producer manufacturing | — |
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 51.6 LKR | +1.57% | 178.62 K | 2.94 | 4.23 B LKR | 4.16 | 12.41 LKR | +53.74% | 2.97% | Non-energy minerals | — |
BPPL.N0000B P P L HOLDINGS LIMITED | 19.0 LKR | −0.52% | 1.75 K | 0.03 | 5.86 B LKR | — | — | — | 1.73% | Producer manufacturing | — |
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 2,199.00 LKR | 0.00% | 67 | 1.60 | 41.98 B LKR | 10.48 | 209.74 LKR | +29.18% | 3.68% | Consumer non-durables | — |
BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 17.3 LKR | −1.14% | 12.06 K | 0.45 | 934.87 M LKR | 37.67 | 0.46 LKR | −23.73% | 1.72% | Consumer services | — |
BRWN.N0000BROWN & COMPANY PLC | 116.50 LKR | −1.27% | 25.29 K | 0.34 | 25.04 B LKR | 0.88 | 131.74 LKR | — | 0.00% | Distribution services | — |
BUKI.N0000BUKIT DARAH PLC | 461.00 LKR | −1.91% | 53 | 0.05 | 51 B LKR | 6.52 | 70.75 LKR | +35.21% | 2.14% | Producer manufacturing | — |
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 60.7 LKR | −4.86% | 2 | 0.00 | 1.17 B LKR | 5.02 | 12.10 LKR | +12.26% | 1.54% | Finance | — |
CALF.N0000DIALOG FINANCE PLC | 41.7 LKR | +0.24% | 1.45 K | 1.23 | 5.04 B LKR | — | −0.57 LKR | −221.54% | 0.00% | Finance | — |
CALT.N0000CAPITAL ALLIANCE PLC | 46.8 LKR | −1.27% | 58.6 K | 0.15 | 15.65 B LKR | 6.48 | 7.22 LKR | −84.48% | 53.68% | Finance | — |
CARE.N0000PRINTCARE PLC | 40.0 LKR | 0.00% | 1.19 K | 0.05 | 3.45 B LKR | 329.22 | 0.12 LKR | −91.90% | 4.99% | Commercial services | — |
CARG.N0000CARGILLS (CEYLON) PLC | 395.50 LKR | +0.13% | 401 | 0.02 | 101.78 B LKR | 15.61 | 25.34 LKR | +17.68% | 3.87% | Retail trade | — |
CARS.N0000CARSON CUMBERBATCH PLC | 320.00 LKR | −3.03% | 4 | 0.00 | 64.81 B LKR | 6.76 | 47.35 LKR | +28.50% | 2.59% | Distribution services | — |
CCBNK.N0000CARGILLS BANK PLC | 8.0 LKR | −1.23% | 61.64 K | 0.07 | 7.57 B LKR | 22.52 | 0.36 LKR | −66.49% | 0.00% | Finance | — |
CCS.N0000CEYLON COLD STORES PLC | 65.0 LKR | −1.52% | 164.66 K | 0.32 | 62.63 B LKR | 13.03 | 4.99 LKR | +109.89% | 4.63% | Consumer non-durables | Strong buy |
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 234.00 LKR | +0.65% | 1.31 K | 1.30 | 15.51 B LKR | 4.76 | 49.16 LKR | +168.78% | 3.01% | Finance | — |
CERA.N0000LANKA CERAMIC PLC | 114.00 LKR | 0.00% | 14 | 0.06 | 684 M LKR | 5.55 | 20.54 LKR | — | 3.25% | Consumer durables | — |
CFI.N0000COLOMBO FORT INVESTMENTS PLC | 72.0 LKR | 0.00% | 51 | 0.03 | 649.36 M LKR | 151.36 | 0.48 LKR | −93.28% | 0.00% | Finance | — |
CFIN.N0000CENTRAL FINANCE COMPANY PLC | 125.00 LKR | 0.00% | 44.91 K | 0.21 | 28.36 B LKR | 3.34 | 37.46 LKR | +13.03% | 3.61% | Finance | — |
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 29.0 LKR | 0.00% | 321 | 0.04 | 6.96 B LKR | — | — | — | 0.86% | Finance | — |
CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 30.9 LKR | +0.98% | 187.34 K | 0.72 | 12.39 B LKR | 10.49 | 2.95 LKR | −88.35% | 56.37% | Miscellaneous | — |
CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 115.00 LKR | −1.71% | 1.13 K | 0.62 | 4.58 B LKR | 10.65 | 10.80 LKR | +54.96% | 1.71% | Health services | — |
CHMX.N0000CHEMANEX PLC | 87.0 LKR | −0.11% | 12.65 K | 4.48 | 1.37 B LKR | 8.67 | 10.04 LKR | +249.61% | 2.87% | Process industries | — |
CHOT.N0000CEYLON HOTELS CORPORATION PLC | 20.7 LKR | −3.72% | 42.02 K | 0.26 | 3.87 B LKR | — | −0.35 LKR | +66.27% | 0.00% | Consumer services | — |
CIC.N0000CIC HOLDINGS PLC | 76.6 LKR | −1.79% | 266.77 K | 0.99 | 27.82 B LKR | 2.73 | 28.10 LKR | +124.18% | 3.21% | Producer manufacturing | — |
CIND.N0000CENTRAL INDUSTRIES PLC | 114.75 LKR | −0.22% | 16.8 K | 0.17 | 2.78 B LKR | 4.39 | 26.17 LKR | +2.86% | 5.22% | Producer manufacturing | — |
CINS.N0000CEYLINCO INSURANCE PLC | 2,500.00 LKR | −3.77% | 60 | 0.09 | 56.74 B LKR | 5.52 | 452.87 LKR | +29.56% | 1.92% | Finance | — |
CINV.N0000CEYLON INVESTMENT PLC | 56.0 LKR | −0.36% | 30.44 K | 1.05 | 5.57 B LKR | 10.69 | 5.24 LKR | −70.74% | 0.98% | Finance | — |
CIT.N0000COLOMBO INVESTMENT TRUST PLC | 103.00 LKR | −6.36% | 324 | 0.70 | 732.72 M LKR | 27.43 | 3.76 LKR | +3.55% | 0.00% | Miscellaneous | — |
CITH.N0000HIKKADUWA BEACH RESORT PLC | 3.5 LKR | 0.00% | 702.09 K | 1.60 | 1.95 B LKR | — | −1.04 LKR | +70.13% | 0.00% | Consumer services | — |
CITW.N0000WASKADUWA BEACH RESORT PLC | 2.1 LKR | 0.00% | 778.91 K | 0.30 | 1.97 B LKR | — | −0.39 LKR | +63.25% | 0.00% | Consumer services | — |
CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 18.4 LKR | −1.60% | 15.35 K | 1.39 | 3.74 B LKR | 9.16 | 2.01 LKR | — | 0.00% | Finance | — |
COCO.N0000RENUKA FOODS PLC | 10.8 LKR | −0.92% | 7.53 K | 0.10 | 2 B LKR | — | −4.53 LKR | −44.22% | 0.00% | Producer manufacturing | — |
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 44.5 LKR | +0.68% | 862.63 K | 1.21 | 14.06 B LKR | 2.79 | 15.95 LKR | +94.39% | 9.05% | Finance | — |
COLO.N0000C M HOLDINGS PLC | 92.9 LKR | −1.69% | 252 | 0.11 | 1.4 B LKR | 11.14 | 8.34 LKR | +122.08% | 5.43% | Consumer services | — |
COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 121.50 LKR | −1.42% | 1.45 M | 1.55 | 195.6 B LKR | 4.66 | 26.05 LKR | +56.57% | 3.41% | Finance | Strong buy |
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 122.25 LKR | −3.74% | 150 | 0.05 | 1.53 B LKR | 5.27 | 23.21 LKR | +16.90% | 5.48% | Finance | — |
CONN.N0000AMAYA LEISURE PLC | 28.2 LKR | −1.74% | 121.1 K | 0.18 | 3.07 B LKR | 64.28 | 0.44 LKR | — | 0.00% | Consumer services | — |
COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 2.8 LKR | 0.00% | 269.83 K | 0.65 | 4.63 B LKR | 64.67 | 0.04 LKR | — | 3.57% | Finance | — |
CPRT.N0000CEYLON PRINTERS PLC | 276.50 LKR | +24.97% | 3.97 K | 0.10 | 132.79 M LKR | — | −8.92 LKR | +71.11% | 0.00% | Commercial services | — |
CRL.N0000SOFTLOGIC FINANCE PLC | 5.6 LKR | +1.82% | 21.73 K | 0.10 | 5.29 B LKR | — | −1.22 LKR | +68.05% | 0.00% | Finance | — |
CSD.N0000SEYLAN DEVELOPMENTS PLC | 18.5 LKR | −6.57% | 251 | 0.00 | 2.79 B LKR | 8.03 | 2.30 LKR | +47.85% | 5.00% | Finance | — |
CSF.N0000NATION LANKA FINANCE PLC | 0.3 LKR | 0.00% | 1.03 M | 2.71 | 2.1 B LKR | — | −0.24 LKR | −131.15% | 0.00% | Finance | — |
CCSLK.N0000CABLE SOLUTIONS | 9.2 LKR | −1.08% | 454.68 K | 0.67 | — | — | — | — | — | Producer manufacturing | — |
CTBL.N0000CEYLON TEA BROKERS PLC | 5.0 LKR | +2.04% | 5.39 K | 0.07 | 893.76 M LKR | 19.49 | 0.26 LKR | −59.60% | 8.98% | Distribution services | — |
CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,245.00 LKR | −0.64% | 3.33 K | 0.41 | 234.72 B LKR | 8.19 | 151.94 LKR | +27.71% | 12.52% | Consumer non-durables | — |
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,048.00 LKR | −0.29% | 80 | 0.40 | 21.79 B LKR | 35.73 | 29.33 LKR | +6.42% | 1.71% | Consumer non-durables | — |
CTHR.N0000C T HOLDINGS PLC | 315.00 LKR | 0.00% | 1 | 0.00 | 63.44 B LKR | 13.17 | 23.92 LKR | +28.19% | 3.97% | Consumer services | — |
CTLD.N0000C T LAND DEVELOPMENT PLC | 24.2 LKR | −4.72% | 100 | 0.01 | 2.06 B LKR | 2.58 | 9.38 LKR | — | 0.00% | Finance | — |
CWL.N0000CHRISSWORLD LIMITED | 9.2 LKR | −5.15% | 8.68 K | 0.65 | 291 M LKR | 11.19 | 0.82 LKR | +53.87% | 0.00% | Transportation | — |
CWM.N0000C. W. MACKIE PLC | 95.0 LKR | +1.06% | 302 | 0.04 | 3.38 B LKR | 7.82 | 12.14 LKR | +7.43% | 8.51% | Producer manufacturing | — |
DFCC.N0000DFCC BANK | 87.0 LKR | +2.47% | 1.02 M | 1.32 | 36.73 B LKR | 4.37 | 19.92 LKR | −1.42% | 3.36% | Finance | — |
DIAL.N0000DIALOG AXIATA PLC | 10.4 LKR | −1.89% | 906.91 K | 0.83 | 97.52 B LKR | 8.05 | 1.29 LKR | +62.27% | 12.64% | Communications | Strong buy |
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 648.00 LKR | −0.31% | 451 | 0.08 | 6.01 B LKR | — | −6.32 LKR | +79.27% | 0.77% | Retail trade | — |
DIPD.N0000DIPPED PRODUCTS PLC | 39.9 LKR | 0.00% | 1.18 M | 0.90 | 23.94 B LKR | 5.23 | 7.63 LKR | +48.37% | 3.63% | Producer manufacturing | — |
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 31.9 LKR | +0.95% | 312.72 K | 0.42 | 146.28 B LKR | 10.28 | 3.10 LKR | −22.69% | 8.90% | Consumer non-durables | — |
DOCK.N0000COLOMBO DOCKYARD PLC | 46.5 LKR | +3.33% | 6.15 K | 0.19 | 3.23 B LKR | — | −38.74 LKR | +70.58% | 0.00% | Producer manufacturing | — |
DPL.N0000DANKOTUWA PORCELAIN PLC | 20.6 LKR | −1.44% | 10.29 K | 0.62 | 3.4 B LKR | — | −0.23 LKR | −114.27% | 0.00% | Consumer durables | — |
EAST.N0000EAST WEST PROPERTIES PLC | 10.0 LKR | −1.96% | 291 | 0.02 | 1.41 B LKR | 26.63 | 0.38 LKR | +394.73% | 0.00% | Finance | — |
EBCR.N0000E B CREASY & COMPANY PLC | 23.9 LKR | −0.83% | 10.03 K | 0.99 | 6.14 B LKR | 14.97 | 1.60 LKR | −36.62% | 6.20% | Process industries | — |
ECL.N0000E - CHANNELLING PLC | 13.0 LKR | −7.14% | 35.74 K | 4.86 | 1.72 B LKR | 47.50 | 0.27 LKR | −33.08% | 0.00% | Technology services | — |
EDEN.N0000EDEN HOTEL LANKA PLC | 14.5 LKR | −2.68% | 282.51 K | 0.47 | 23.6 B LKR | — | −2.38 LKR | +65.37% | 0.00% | Consumer services | — |
ELPL.N0000ELPITIYA PLANTATIONS PLC | 108.25 LKR | −1.59% | 33.88 K | 1.80 | 8.02 B LKR | 4.98 | 21.73 LKR | +67.40% | 4.55% | Non-energy minerals | — |
EMER.N0000EASTERN MERCHANTS PLC | 6.5 LKR | −1.52% | 99.22 K | 5.58 | 737.73 M LKR | — | −0.69 LKR | −70.82% | 0.00% | Miscellaneous | — |