Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAF.N0000ASIA ASSET FINANCE PLC | 16.5 LKR | 0.00% | 204.746 K | 1.01 | 2.086 B LKR | 5.09 | 3.24 LKR | +96.36% | 0.00% | Finance | — |
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 62.5 LKR | +0.81% | 15.655 K | 0.12 | 19.712 B LKR | 6.03 | 10.37 LKR | +55.63% | 6.02% | Finance | — |
AABAN.N0000ABANS ELECTRICALS PLC | 238.50 LKR | +1.92% | 213 | 0.31 | 1.219 B LKR | 2.12 | 112.38 LKR | +238.98% | 4.19% | Consumer durables | — |
ABL.N0000AMANA BANK PLC | 23.2 LKR | 0.00% | 27.177 K | 0.13 | 12.786 B LKR | 5.14 | 4.51 LKR | — | 5.17% | Finance | — |
ACAP.N0000ASIA CAPITAL PLC | 3.3 LKR | 0.00% | 2.201 K | 0.17 | 433.389 M LKR | — | −3.26 LKR | −846.21% | 0.00% | Finance | — |
AACL.N0000ACL CABLES PLC | 96.0 LKR | +2.56% | 763.917 K | 1.90 | 22.951 B LKR | 5.97 | 16.09 LKR | +1.20% | 1.30% | Producer manufacturing | Strong buy |
ACME.N0000ACME PRINTING & PACKAGING PLC | 4.8 LKR | 0.00% | 115 | 0.01 | 456 M LKR | — | −2.64 LKR | −268.63% | 0.00% | Producer manufacturing | — |
AEL.N0000ACCESS ENGINEERING PLC | 27.1 LKR | +1.12% | 1.855 M | 0.50 | 27 B LKR | 3.71 | 7.30 LKR | +261.09% | 5.56% | Industrial services | — |
AFS.N0000ALPHA FIRE SERVICES PLC | 6.9 LKR | −1.43% | 1.17 K | 0.18 | — | — | — | — | — | Industrial services | — |
AFSL.N0000ABANS FINANCE PLC | 21.9 LKR | −0.45% | 92 | 0.12 | 1.458 B LKR | 15.60 | 1.40 LKR | −69.55% | 0.00% | Finance | — |
AGAL.N0000AGALAWATTE PLANTATIONS PLC | 36.0 LKR | +1.69% | 190.378 K | 2.52 | 5.625 B LKR | 6.05 | 5.95 LKR | −44.32% | 0.00% | Process industries | — |
AAGPL.N0000AGARAPATANA PLANTA | 8.8 LKR | 0.00% | 469.946 K | 0.89 | — | — | — | — | — | Process industries | — |
AGST.N0000AGSTAR PLC | 8.0 LKR | +1.27% | 198.534 K | 0.83 | 3.942 B LKR | — | −0.26 LKR | −109.10% | 0.00% | Process industries | — |
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 54.7 LKR | −0.55% | 2.74 K | 0.20 | 24.22 B LKR | — | −0.18 LKR | +20.93% | 0.00% | Consumer services | — |
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 61.0 LKR | +1.67% | 3.659 K | 0.06 | 20.514 B LKR | 11.34 | 5.38 LKR | — | 0.00% | Consumer services | — |
AINS.N0000ARPICO INSURANCE PLC | 24.7 LKR | −3.14% | 21 | 0.00 | — | — | — | — | — | Finance | — |
ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 117.25 LKR | +1.52% | 5.189 K | 0.49 | 3.934 B LKR | 3.41 | 34.34 LKR | +106.08% | 7.19% | Finance | — |
ALUM.N0000ALUMEX PLC | 11.2 LKR | +0.90% | 66.099 K | 0.08 | 6.704 B LKR | — | −0.56 LKR | −9.15% | 0.00% | Non-energy minerals | — |
AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 28.7 LKR | −1.03% | 107.07 K | 0.37 | 3.264 B LKR | 8.55 | 3.36 LKR | +50.29% | 0.00% | Finance | — |
AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 11.5 LKR | +1.77% | 7.758 K | 0.32 | 6.024 B LKR | 11.49 | 1.00 LKR | −10.58% | 2.63% | Health services | — |
APLA.N0000ACL PLASTICS PLC | 457.00 LKR | +1.33% | 3.784 K | 1.20 | 1.92 B LKR | 3.83 | 119.38 LKR | +19.53% | 4.39% | Process industries | — |
ASCO.N0000LANKA REALTY INVESTMENTS PLC | 10.0 LKR | −3.85% | 104.829 K | 0.79 | 2.114 B LKR | — | −0.37 LKR | +91.05% | 0.00% | Non-energy minerals | — |
ASHO.N0000LANKA ASHOK LEYLAND PLC | 778.00 LKR | +3.32% | 93 | 2.03 | 2.814 B LKR | 2.99 | 259.94 LKR | +124.32% | 1.93% | Consumer durables | — |
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 22.9 LKR | −0.87% | 84.435 K | 2.78 | 26.277 B LKR | 8.78 | 2.61 LKR | +79.77% | 6.49% | Health services | — |
ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 5.0 LKR | 0.00% | 522.131 K | 4.72 | 1.3 B LKR | 6.47 | 0.77 LKR | −14.66% | 9.00% | Distribution services | — |
ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.3 LKR | 0.00% | 3.421 M | 2.41 | 1.125 B LKR | 96.77 | 0.00 LKR | — | 0.00% | Non-energy minerals | — |
ATL.N0000AMANA TAKAFUL PLC | 11.1 LKR | +2.78% | 690 | 0.45 | 2.22 B LKR | 8.61 | 1.29 LKR | +1,611.55% | 0.00% | Finance | — |
ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 25.2 LKR | +0.80% | 1 | 0.00 | — | — | — | — | — | Finance | — |
AUTO.N0000THE AUTODROME PLC | 93.7 LKR | −10.76% | 60 | 0.42 | 1.263 B LKR | 47.88 | 1.96 LKR | −52.14% | 0.00% | Distribution services | — |
BALA.N0000BALANGODA PLANTATIONS PLC | 59.0 LKR | −1.50% | 54.385 K | 0.48 | 2.77 B LKR | 5.42 | 10.88 LKR | −42.52% | 0.00% | Process industries | — |
BBH.N0000BROWNS BEACH HOTELS PLC | 14.0 LKR | +0.72% | 3.852 K | 1.12 | 1.814 B LKR | — | −2.63 LKR | +72.01% | 0.00% | Consumer services | — |
BERU.N0000BERUWALA RESORTS PLC | 2.8 LKR | 0.00% | 97.506 K | 0.37 | 1.962 B LKR | 16.62 | 0.17 LKR | — | 0.00% | Consumer services | — |
BFL.N0000BAIRAHA FARMS PLC | 175.00 LKR | +0.57% | 584 | 0.03 | 3.08 B LKR | 8.77 | 19.96 LKR | +146.49% | 3.31% | Process industries | — |
BFN.N0000ORIENT FINANCE PLC | 13.6 LKR | −0.73% | 10.893 K | 0.08 | 2.871 B LKR | 5.70 | 2.39 LKR | — | 0.00% | Finance | — |
BIL.N0000BROWNS INVESTMENTS PLC | 6.0 LKR | +1.69% | 4.17 M | 0.53 | 84.781 B LKR | 4.64 | 1.29 LKR | — | 0.00% | Process industries | — |
BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.4 LKR | 0.00% | 110.057 K | 0.59 | 325.005 M LKR | — | −0.10 LKR | −94.33% | 0.00% | Consumer durables | — |
BOGA.N0000BOGALA GRAPHITE LANKA PLC | 52.0 LKR | 0.00% | 2.88 K | 0.11 | 4.921 B LKR | 20.46 | 2.54 LKR | +25.99% | 0.00% | Producer manufacturing | — |
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 54.0 LKR | +3.05% | 58.037 K | 1.87 | 4.447 B LKR | 5.17 | 10.45 LKR | −2.99% | 2.82% | Non-energy minerals | — |
BPPL.N0000B P P L HOLDINGS LIMITED | 18.5 LKR | +2.78% | 40.779 K | 5.73 | 5.677 B LKR | — | — | — | 1.78% | Producer manufacturing | — |
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 2,000.00 LKR | −0.50% | 1 | 0.01 | 41.976 B LKR | 9.77 | 204.61 LKR | +29.14% | 3.68% | Consumer non-durables | — |
BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 13.5 LKR | −3.57% | 543 | 0.07 | 725.328 M LKR | 29.78 | 0.45 LKR | −14.83% | 2.22% | Consumer services | — |
BRWN.N0000BROWN & COMPANY PLC | 112.25 LKR | +0.22% | 3.509 K | 0.04 | 23.867 B LKR | 19.28 | 5.82 LKR | — | 0.00% | Distribution services | — |
BUKI.N0000BUKIT DARAH PLC | 470.00 LKR | +6.82% | 634 | 0.19 | 46.614 B LKR | 5.29 | 88.93 LKR | +21.05% | 2.34% | Producer manufacturing | — |
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 56.5 LKR | −11.02% | 1 | 0.00 | 1.145 B LKR | 4.48 | 12.60 LKR | +34.75% | 1.57% | Finance | — |
CALF.N0000DIALOG FINANCE PLC | 40.3 LKR | +0.50% | 255 | 0.16 | 4.708 B LKR | — | −0.55 LKR | −188.52% | 0.00% | Finance | — |
CALT.N0000CAPITAL ALLIANCE PLC | 43.6 LKR | −0.46% | 177.998 K | 0.56 | 14.363 B LKR | 6.04 | 7.22 LKR | −84.48% | 58.49% | Finance | — |
CARE.N0000PRINTCARE PLC | 44.0 LKR | +2.09% | 6.401 K | 0.69 | 3.783 B LKR | 8.89 | 4.95 LKR | +1.06% | 4.55% | Commercial services | — |
CARG.N0000CARGILLS (CEYLON) PLC | 398.50 LKR | +0.89% | 130.291 K | 6.17 | 101.783 B LKR | 15.73 | 25.34 LKR | +17.68% | 3.87% | Retail trade | — |
CARS.N0000CARSON CUMBERBATCH PLC | 315.00 LKR | +4.65% | 1.5 K | 2.17 | 61.862 B LKR | 5.29 | 59.50 LKR | +31.66% | 2.71% | Distribution services | — |
CCBNK.N0000CARGILLS BANK PLC | 8.1 LKR | +1.25% | 444.773 K | 0.40 | — | — | — | — | — | Finance | — |
CCS.N0000CEYLON COLD STORES PLC | 64.1 LKR | +0.94% | 432.974 K | 1.84 | 61.016 B LKR | 12.85 | 4.99 LKR | +109.89% | 4.76% | Consumer non-durables | Strong buy |
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 223.75 LKR | −3.45% | 1.54 K | 0.64 | 14.971 B LKR | 4.55 | 49.16 LKR | +168.78% | 3.13% | Finance | — |
CERA.N0000LANKA CERAMIC PLC | 114.25 LKR | 0.00% | 113 | 0.42 | 676.5 M LKR | 5.56 | 20.54 LKR | — | 3.28% | Consumer durables | — |
CFI.N0000COLOMBO FORT INVESTMENTS PLC | 71.0 LKR | +1.43% | 500 | 0.45 | 623.88 M LKR | 149.25 | 0.48 LKR | −93.28% | 0.00% | Finance | — |
CFIN.N0000CENTRAL FINANCE COMPANY PLC | 123.25 LKR | +0.20% | 42.945 K | 0.17 | 28.021 B LKR | 3.45 | 35.72 LKR | +3.44% | 3.65% | Finance | — |
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 29.0 LKR | −4.92% | 925 | 0.10 | 6.96 B LKR | — | — | — | 0.86% | Finance | — |
CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 30.3 LKR | −0.98% | 28.739 K | 0.12 | 12.312 B LKR | 1.76 | 17.25 LKR | +45.51% | 56.74% | Miscellaneous | — |
CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 117.00 LKR | 0.00% | 120 | 0.14 | 4.58 B LKR | 10.00 | 11.70 LKR | +1.58% | 1.71% | Health services | — |
CHMX.N0000CHEMANEX PLC | 86.5 LKR | −1.70% | 283 | 0.04 | 1.371 B LKR | 8.62 | 10.04 LKR | +249.61% | 2.86% | Process industries | — |
CHOT.N0000CEYLON HOTELS CORPORATION PLC | 18.7 LKR | +0.54% | 95.835 K | 6.85 | 3.367 B LKR | 154.16 | 0.12 LKR | — | 0.00% | Consumer services | — |
CIC.N0000CIC HOLDINGS PLC | 79.2 LKR | −0.75% | 37.489 K | 0.04 | 28.489 B LKR | 2.87 | 27.62 LKR | +68.80% | 3.14% | Producer manufacturing | — |
CIND.N0000CENTRAL INDUSTRIES PLC | 117.00 LKR | +0.86% | 156.906 K | 2.65 | 2.831 B LKR | 4.47 | 26.17 LKR | +2.86% | 5.13% | Producer manufacturing | — |
CINS.N0000CEYLINCO INSURANCE PLC | 2,500.00 LKR | −3.28% | 100 | 0.08 | 56.588 B LKR | 5.69 | 439.65 LKR | −8.86% | 1.92% | Finance | — |
CINV.N0000CEYLON INVESTMENT PLC | 57.1 LKR | +0.88% | 30.436 K | 0.27 | 5.783 B LKR | 3.25 | 17.56 LKR | +25.90% | 0.95% | Finance | — |
CIT.N0000COLOMBO INVESTMENT TRUST PLC | 106.00 LKR | 0.00% | 2.932 K | 5.64 | 752.24 M LKR | 28.23 | 3.76 LKR | +3.55% | 0.00% | Miscellaneous | — |
CITH.N0000HIKKADUWA BEACH RESORT PLC | 3.6 LKR | +2.86% | 191.531 K | 0.17 | 1.899 B LKR | — | −1.04 LKR | +70.13% | 0.00% | Consumer services | — |
CITW.N0000WASKADUWA BEACH RESORT PLC | 2.0 LKR | 0.00% | 7.935 M | 13.80 | 1.873 B LKR | — | −0.56 LKR | +51.35% | 0.00% | Consumer services | — |
CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 18.5 LKR | +2.21% | 4 K | 0.42 | 3.698 B LKR | 9.56 | 1.94 LKR | — | 0.00% | Finance | — |
COCO.N0000RENUKA FOODS PLC | 11.4 LKR | −2.56% | 10.144 K | 0.22 | 2.129 B LKR | — | −4.31 LKR | −121.73% | 0.00% | Producer manufacturing | — |
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 41.8 LKR | −1.18% | 262.88 K | 0.33 | 13.232 B LKR | 2.87 | 14.57 LKR | +88.94% | 9.62% | Finance | — |
COLO.N0000C M HOLDINGS PLC | 90.2 LKR | −3.01% | 43 | 0.04 | 1.339 B LKR | 10.82 | 8.34 LKR | +122.08% | 5.68% | Consumer services | — |
COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 115.00 LKR | +0.22% | 405.753 K | 0.45 | 182.824 B LKR | 5.01 | 22.93 LKR | — | 3.65% | Finance | Strong buy |
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 131.00 LKR | +4.80% | 10.594 K | 8.51 | 1.572 B LKR | 5.64 | 23.21 LKR | +16.90% | 5.34% | Finance | — |
CONN.N0000AMAYA LEISURE PLC | 22.0 LKR | +2.80% | 2.635 K | 0.02 | 2.376 B LKR | 50.15 | 0.44 LKR | — | 0.00% | Consumer services | — |
COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 2.8 LKR | 0.00% | 482.633 K | 0.45 | 4.461 B LKR | — | −0.04 LKR | −127.81% | 3.70% | Finance | — |
CPRT.N0000CEYLON PRINTERS PLC | 120.50 LKR | −2.03% | 210 | 1.89 | 72.471 M LKR | — | −12.68 LKR | +9.97% | 0.00% | Commercial services | — |
CRL.N0000SOFTLOGIC FINANCE PLC | 6.0 LKR | 0.00% | 33.504 K | 4.73 | 5.775 B LKR | — | −1.22 LKR | +68.05% | 0.00% | Finance | — |
CSD.N0000SEYLAN DEVELOPMENTS PLC | 16.7 LKR | +2.45% | 3 | 0.00 | 2.305 B LKR | 7.25 | 2.30 LKR | +47.85% | 6.06% | Finance | — |
CSF.N0000NATION LANKA FINANCE PLC | 0.3 LKR | 0.00% | 209.465 K | 0.57 | 1.399 B LKR | — | −0.28 LKR | −75.24% | 0.00% | Finance | — |
CCSLK.N0000CABLE SOLUTIONS | 9.1 LKR | 0.00% | 123.277 K | 0.22 | — | — | — | — | — | Producer manufacturing | — |
CTBL.N0000CEYLON TEA BROKERS PLC | 5.1 LKR | +4.08% | 325.024 K | 3.51 | 930.24 M LKR | 19.88 | 0.26 LKR | −59.60% | 8.63% | Distribution services | — |
CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,230.25 LKR | −0.30% | 7.546 K | 1.73 | 230.455 B LKR | 8.10 | 151.94 LKR | +27.71% | 12.75% | Consumer non-durables | — |
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,074.00 LKR | +0.40% | 242 | 2.83 | 22.236 B LKR | 36.62 | 29.33 LKR | +6.42% | 1.68% | Consumer non-durables | — |
CTHR.N0000C T HOLDINGS PLC | 290.00 LKR | +1.75% | 17 | 0.01 | 57.401 B LKR | 12.12 | 23.92 LKR | +28.19% | 4.39% | Consumer services | — |
CTLD.N0000C T LAND DEVELOPMENT PLC | 23.6 LKR | −3.67% | 200 | 0.02 | 1.918 B LKR | 2.52 | 9.38 LKR | — | 0.00% | Finance | — |
CWL.N0000CHRISSWORLD LIMITED | 9.7 LKR | 0.00% | 1 | 0.00 | 279 M LKR | 9.80 | 0.99 LKR | — | 0.00% | Transportation | — |
CWM.N0000C. W. MACKIE PLC | 95.6 LKR | −0.21% | 392 | 0.09 | 3.444 B LKR | 7.87 | 12.14 LKR | +7.43% | 8.36% | Producer manufacturing | — |
DFCC.N0000DFCC BANK | 82.2 LKR | 0.00% | 22.166 K | 0.04 | 35.781 B LKR | 3.43 | 23.95 LKR | — | 3.45% | Finance | — |
DIAL.N0000DIALOG AXIATA PLC | 10.8 LKR | +1.89% | 808.19 K | 0.45 | 98.444 B LKR | 8.36 | 1.29 LKR | +62.27% | 12.52% | Communications | Strong buy |
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 600.00 LKR | 0.00% | 1.2 K | 0.57 | 5.539 B LKR | — | −36.94 LKR | −183.59% | 0.83% | Retail trade | — |
DIPD.N0000DIPPED PRODUCTS PLC | 42.4 LKR | +3.16% | 3.413 M | 3.30 | 25.262 B LKR | 5.62 | 7.55 LKR | +33.77% | 3.44% | Producer manufacturing | — |
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 32.0 LKR | 0.00% | 484.368 K | 0.43 | 147.2 B LKR | 10.32 | 3.10 LKR | −22.69% | 8.84% | Consumer non-durables | — |
DOCK.N0000COLOMBO DOCKYARD PLC | 46.0 LKR | +2.00% | 28.953 K | 1.86 | 3.306 B LKR | — | −113.39 LKR | −206.50% | 0.00% | Producer manufacturing | — |
DPL.N0000DANKOTUWA PORCELAIN PLC | 20.8 LKR | −2.35% | 747 | 0.10 | 3.381 B LKR | 25.68 | 0.81 LKR | −63.90% | 0.00% | Consumer durables | — |
EAST.N0000EAST WEST PROPERTIES PLC | 9.8 LKR | −2.97% | 33.825 K | 1.73 | 1.355 B LKR | 15.48 | 0.63 LKR | −45.70% | 0.00% | Finance | — |
EBCR.N0000E B CREASY & COMPANY PLC | 24.5 LKR | 0.00% | 6.516 K | 0.72 | 6.263 B LKR | 15.35 | 1.60 LKR | −36.62% | 6.07% | Process industries | — |
ECL.N0000E - CHANNELLING PLC | 14.0 LKR | +1.45% | 2.4 K | 1.58 | 1.698 B LKR | 43.64 | 0.32 LKR | −27.73% | 0.00% | Technology services | — |
EDEN.N0000EDEN HOTEL LANKA PLC | 13.8 LKR | −1.43% | 18.26 K | 0.06 | 21.859 B LKR | — | −4.13 LKR | +36.08% | 0.00% | Consumer services | — |
ELPL.N0000ELPITIYA PLANTATIONS PLC | 112.25 LKR | +1.81% | 3.076 K | 0.12 | 8.179 B LKR | 5.16 | 21.75 LKR | −2.01% | 4.45% | Non-energy minerals | — |
EMER.N0000EASTERN MERCHANTS PLC | 6.6 LKR | +1.54% | 14.66 K | 0.46 | 726.552 M LKR | — | −0.31 LKR | −120.07% | 0.00% | Miscellaneous | — |