Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AAF.N0000ASIA ASSET FINANCE PLC | 29.0 LKR | −0.68% | 677.16 K | 2.43 | 3.6 B LKR | 7.23 | 4.01 LKR | +149.07% | 0.00% | Finance | — |
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 80.6 LKR | +0.75% | 796.89 K | 1.41 | 25.63 B LKR | 7.58 | 10.63 LKR | +63.65% | 10.19% | Finance | — |
AABAN.N0000ABANS ELECTRICALS PLC | 485.00 LKR | −0.82% | 295 | 0.03 | 2.48 B LKR | 3.82 | 127.04 LKR | +246.86% | 2.06% | Consumer durables | — |
ABL.N0000AMANA BANK PLC | 25.6 LKR | 0.00% | 117.72 K | 0.61 | 14.11 B LKR | 7.26 | 3.53 LKR | −4.07% | 4.69% | Finance | — |
ACAP.N0000ASIA CAPITAL PLC | 4.1 LKR | +2.50% | 106.98 K | 3.78 | 538.45 M LKR | — | −3.74 LKR | −2,230.44% | 0.00% | Finance | — |
AACL.N0000ACL CABLES PLC | 144.00 LKR | +2.86% | 415.49 K | 0.72 | 34.32 B LKR | 8.85 | 16.28 LKR | +23.25% | 0.87% | Producer manufacturing | Strong buy |
ACME.N0000ACME PRINTING & PACKAGING PLC | 4.9 LKR | 0.00% | 27.61 K | 0.88 | 465.5 M LKR | — | −2.62 LKR | −32.63% | 0.00% | Producer manufacturing | — |
AEL.N0000ACCESS ENGINEERING PLC | 40.7 LKR | −1.93% | 26.37 M | 5.82 | 40.8 B LKR | 11.09 | 3.67 LKR | −47.58% | 6.13% | Industrial services | Strong buy |
AFS.N0000ALPHA FIRE SERVICES PLC | 9.2 LKR | −1.08% | 2.83 K | 0.01 | — | — | — | — | — | Industrial services | — |
AFSL.N0000ABANS FINANCE PLC | 42.0 LKR | −2.33% | 212 | 0.05 | 2.8 B LKR | 13.31 | 3.15 LKR | −3.83% | 0.00% | Finance | — |
AGAL.N0000AGALAWATTE PLANTATIONS PLC | 53.0 LKR | −1.85% | 127.37 K | 0.23 | 8.39 B LKR | 7.79 | 6.80 LKR | −11.27% | 3.72% | Process industries | — |
AAGPL.N0000AGARAPATANA PLANTA | 12.6 LKR | −1.56% | 812.28 K | 0.48 | — | — | — | — | — | Process industries | — |
AGST.N0000AGSTAR PLC | 9.0 LKR | 0.00% | 1.79 M | 0.82 | 4.31 B LKR | — | −0.53 LKR | −135.67% | 0.00% | Process industries | — |
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 63.3 LKR | +1.28% | 107.61 K | 0.66 | 28.07 B LKR | — | −0.18 LKR | +20.93% | 0.00% | Consumer services | — |
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 88.0 LKR | 0.00% | 36.97 K | 0.16 | 29.56 B LKR | 13.90 | 6.33 LKR | — | 0.00% | Consumer services | Strong buy |
AINS.N0000ARPICO INSURANCE PLC | 27.7 LKR | +4.92% | 1 | 0.00 | — | — | — | — | — | Finance | — |
ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 203.25 LKR | +3.17% | 36.69 K | 1.13 | 6.84 B LKR | 5.11 | 39.78 LKR | +141.00% | 4.14% | Finance | — |
ALUM.N0000ALUMEX PLC | 16.6 LKR | +1.84% | 3.04 M | 0.68 | 9.94 B LKR | 12.44 | 1.33 LKR | — | 0.00% | Non-energy minerals | Strong buy |
AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 36.6 LKR | +0.55% | 52.72 K | 0.18 | 4.05 B LKR | 7.69 | 4.76 LKR | +139.52% | 0.00% | Finance | — |
AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 12.5 LKR | +1.63% | 193.33 K | 4.06 | 6.61 B LKR | 12.40 | 1.01 LKR | −5.83% | 2.40% | Health services | — |
APLA.N0000ACL PLASTICS PLC | 708.00 LKR | −1.53% | 1.25 K | 0.13 | 2.98 B LKR | 6.40 | 110.59 LKR | +13.69% | 2.83% | Process industries | — |
ASCO.N0000LANKA REALTY INVESTMENTS PLC | 15.2 LKR | +10.95% | 1.35 M | 5.42 | 3.15 B LKR | — | −0.37 LKR | +91.05% | 0.00% | Non-energy minerals | — |
ASHO.N0000LANKA ASHOK LEYLAND PLC | 1,024.00 LKR | +2.37% | 152 | 0.08 | 3.64 B LKR | 3.46 | 295.64 LKR | +197.34% | 1.49% | Consumer durables | — |
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 26.5 LKR | +1.92% | 134.18 K | 6.12 | 30.03 B LKR | 10.64 | 2.49 LKR | +47.40% | 5.68% | Health services | — |
ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 6.8 LKR | +1.49% | 645.34 K | 0.63 | 1.77 B LKR | 8.06 | 0.84 LKR | +7.90% | 6.91% | Distribution services | — |
ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.4 LKR | 0.00% | 167.45 K | 0.10 | 1.5 B LKR | 26.67 | 0.02 LKR | — | 0.00% | Non-energy minerals | — |
ATL.N0000AMANA TAKAFUL PLC | 14.3 LKR | +1.42% | 9.08 K | 0.08 | 2.91 B LKR | 8.88 | 1.61 LKR | — | 0.00% | Finance | — |
ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 32.0 LKR | −0.31% | 733 | 0.42 | — | — | — | — | — | Finance | — |
AUTO.N0000THE AUTODROME PLC | 133.75 LKR | +0.75% | 177 | 0.72 | 1.6 B LKR | 66.03 | 2.03 LKR | −48.08% | 0.00% | Distribution services | — |
BALA.N0000BALANGODA PLANTATIONS PLC | 87.6 LKR | −2.67% | 65.94 K | 0.27 | 4.17 B LKR | 5.62 | 15.60 LKR | +1,708.37% | 0.00% | Process industries | — |
BBH.N0000BROWNS BEACH HOTELS PLC | 20.2 LKR | −0.98% | 5.36 K | 0.04 | 2.62 B LKR | — | −2.59 LKR | +69.36% | 0.00% | Consumer services | — |
BERU.N0000BERUWALA RESORTS PLC | 4.2 LKR | 0.00% | 694.42 K | 0.28 | 2.94 B LKR | 18.14 | 0.23 LKR | — | 0.00% | Consumer services | — |
BFL.N0000BAIRAHA FARMS PLC | 178.00 LKR | +0.85% | 10.48 K | 0.54 | 3.15 B LKR | — | −1.27 LKR | −115.78% | 3.24% | Process industries | — |
BFN.N0000ORIENT FINANCE PLC | 20.0 LKR | 0.00% | 96.13 K | 3.31 | 4.22 B LKR | 6.73 | 2.97 LKR | — | 0.00% | Finance | — |
BIL.N0000BROWNS INVESTMENTS PLC | 9.2 LKR | 0.00% | 18.41 M | 0.40 | 130.76 B LKR | 2.22 | 4.14 LKR | — | 0.00% | Process industries | — |
BOGA.N0000BOGALA GRAPHITE LANKA PLC | 62.5 LKR | +0.81% | 13.54 K | 0.25 | 5.96 B LKR | 30.12 | 2.08 LKR | +32.37% | 0.00% | Producer manufacturing | — |
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 66.4 LKR | −1.63% | 107.79 K | 2.22 | 5.57 B LKR | 5.35 | 12.41 LKR | +53.74% | 0.00% | Non-energy minerals | — |
BPPL.N0000B P P L HOLDINGS LIMITED | 20.9 LKR | −0.48% | 62.84 K | 0.43 | 6.41 B LKR | — | — | — | 1.58% | Producer manufacturing | — |
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 2,975.00 LKR | +2.59% | 58 | 0.25 | 57.27 B LKR | 14.18 | 209.74 LKR | +29.18% | 1.85% | Consumer non-durables | — |
BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 18.7 LKR | +1.08% | 577 | 0.11 | 1 B LKR | 40.72 | 0.46 LKR | −23.73% | 1.60% | Consumer services | — |
BRWN.N0000BROWN & COMPANY PLC | 206.75 LKR | −0.12% | 69.25 K | 0.49 | 43.43 B LKR | 1.57 | 131.74 LKR | — | 0.00% | Distribution services | — |
BUKI.N0000BUKIT DARAH PLC | 687.75 LKR | −0.04% | 10.27 K | 5.94 | 69.82 B LKR | 9.72 | 70.75 LKR | +35.21% | 1.56% | Producer manufacturing | — |
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 97.0 LKR | +2.21% | 177.43 K | 1.39 | 1.75 B LKR | 8.02 | 12.10 LKR | +12.26% | 1.03% | Finance | — |
CALF.N0000DIALOG FINANCE PLC | 44.3 LKR | +0.23% | 10.75 K | 1.98 | 5.2 B LKR | — | −0.57 LKR | −221.54% | 0.00% | Finance | — |
CALT.N0000CAPITAL ALLIANCE PLC | 52.9 LKR | −0.38% | 190.42 K | 0.62 | 17.46 B LKR | 3.68 | 14.37 LKR | −66.64% | 48.11% | Finance | — |
CARE.N0000PRINTCARE PLC | 62.0 LKR | −2.21% | 51.15 K | 0.20 | 5.28 B LKR | 510.29 | 0.12 LKR | −91.90% | 3.26% | Commercial services | — |
CARG.N0000CARGILLS (CEYLON) PLC | 435.00 LKR | +1.22% | 270 | 0.54 | 110.93 B LKR | 17.17 | 25.34 LKR | +17.68% | 3.55% | Retail trade | Strong buy |
CARS.N0000CARSON CUMBERBATCH PLC | 470.00 LKR | +4.44% | 31.78 K | 7.39 | 92.25 B LKR | 9.93 | 47.35 LKR | +28.50% | 1.82% | Distribution services | — |
CCBNK.N0000CARGILLS BANK PLC | 8.7 LKR | +1.16% | 56.29 K | 0.26 | 8.13 B LKR | 49.26 | 0.18 LKR | −80.79% | 0.00% | Finance | — |
CCS.N0000CEYLON COLD STORES PLC | 90.5 LKR | −0.98% | 84.93 K | 0.19 | 85.92 B LKR | 18.15 | 4.99 LKR | +109.89% | 3.08% | Consumer non-durables | Strong buy |
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 253.00 LKR | +3.27% | 1.4 K | 0.33 | 17.14 B LKR | 4.70 | 53.83 LKR | +150.96% | 4.76% | Finance | — |
CERA.N0000LANKA CERAMIC PLC | 150.50 LKR | −5.94% | 625 | 0.32 | 922.5 M LKR | 6.52 | 23.08 LKR | +1,122.95% | 2.41% | Consumer durables | — |
CFI.N0000COLOMBO FORT INVESTMENTS PLC | 109.75 LKR | +4.77% | 29.98 K | 7.70 | 990.74 M LKR | 230.71 | 0.48 LKR | −93.28% | 0.00% | Finance | — |
CFIN.N0000CENTRAL FINANCE COMPANY PLC | 221.75 LKR | +3.74% | 299.83 K | 0.92 | 50.07 B LKR | 5.92 | 37.46 LKR | +13.03% | 2.16% | Finance | Strong buy |
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 66.0 LKR | +16.40% | 408.35 K | 5.12 | 16.2 B LKR | 119.13 | 0.55 LKR | −84.73% | 0.37% | Finance | — |
CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 39.6 LKR | −1.25% | 339.38 K | 0.68 | 16.16 B LKR | 13.44 | 2.95 LKR | −88.35% | 43.23% | Miscellaneous | — |
CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 124.00 LKR | −1.98% | 2.42 K | 0.22 | 4.94 B LKR | 11.48 | 10.80 LKR | +54.96% | 1.59% | Health services | — |
CHMX.N0000CHEMANEX PLC | 160.00 LKR | +2.56% | 33.28 K | 2.65 | 2.5 B LKR | 17.65 | 9.06 LKR | +119.98% | 1.57% | Process industries | — |
CHOT.N0000CEYLON HOTELS CORPORATION PLC | 27.4 LKR | +0.37% | 64.73 K | 0.29 | 4.97 B LKR | — | −0.35 LKR | +66.27% | 0.00% | Consumer services | — |
CIC.N0000CIC HOLDINGS PLC | 116.00 LKR | +0.87% | 351.08 K | 0.46 | 41.03 B LKR | 4.13 | 28.10 LKR | +124.18% | 2.16% | Producer manufacturing | Strong buy |
CIND.N0000CENTRAL INDUSTRIES PLC | 170.00 LKR | +0.59% | 76.05 K | 0.84 | 4.12 B LKR | 6.50 | 26.17 LKR | +2.86% | 3.52% | Producer manufacturing | — |
CINS.N0000CEYLINCO INSURANCE PLC | 2,853.00 LKR | −7.97% | 231 | 0.04 | 70.96 B LKR | 6.30 | 452.87 LKR | +29.56% | 1.55% | Finance | — |
CINV.N0000CEYLON INVESTMENT PLC | 80.7 LKR | −0.98% | 35 K | 0.16 | 8.01 B LKR | 15.41 | 5.24 LKR | −70.74% | 0.89% | Finance | — |
CIT.N0000COLOMBO INVESTMENT TRUST PLC | 137.25 LKR | −1.96% | 8.5 K | 2.34 | 963.36 M LKR | 36.55 | 3.76 LKR | +3.55% | 0.00% | Miscellaneous | — |
CITH.N0000HIKKADUWA BEACH RESORT PLC | 3.6 LKR | +2.86% | 159.27 K | 0.25 | 1.9 B LKR | — | −1.04 LKR | +70.13% | 0.00% | Consumer services | — |
CITW.N0000WASKADUWA BEACH RESORT PLC | 2.3 LKR | +4.55% | 2.59 M | 0.47 | 2.06 B LKR | — | −0.39 LKR | +63.25% | 0.00% | Consumer services | — |
CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 26.0 LKR | +8.33% | 1.07 M | 6.73 | 5.18 B LKR | 12.95 | 2.01 LKR | — | 0.00% | Finance | — |
COCO.N0000RENUKA FOODS PLC | 14.6 LKR | +0.69% | 326.82 K | 1.55 | 2.75 B LKR | — | −4.53 LKR | −44.22% | 0.00% | Producer manufacturing | — |
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 60.9 LKR | 0.00% | 123.1 K | 0.16 | 19.18 B LKR | 3.82 | 15.95 LKR | +94.39% | 6.63% | Finance | Strong buy |
COLO.N0000C M HOLDINGS PLC | 164.75 LKR | −2.23% | 13.34 K | 1.30 | 2.5 B LKR | 19.76 | 8.34 LKR | +122.08% | 3.03% | Consumer services | — |
COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 149.00 LKR | +0.34% | 825.31 K | 0.92 | 237.13 B LKR | 5.72 | 26.05 LKR | +56.57% | 2.83% | Finance | Strong buy |
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 140.00 LKR | −0.53% | 305 | 0.15 | 1.67 B LKR | 6.03 | 23.21 LKR | +16.90% | 5.02% | Finance | — |
CONN.N0000AMAYA LEISURE PLC | 31.7 LKR | −2.46% | 60.22 K | 0.10 | 3.44 B LKR | 20.04 | 1.58 LKR | — | 0.00% | Consumer services | — |
COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 3.5 LKR | −5.41% | 3.78 M | 0.86 | 5.78 B LKR | 80.83 | 0.04 LKR | — | 2.86% | Finance | — |
CPRT.N0000CEYLON PRINTERS PLC | 300.00 LKR | 0.00% | 549 | 1.60 | 173.6 M LKR | — | −8.92 LKR | +71.11% | 0.00% | Commercial services | — |
CRL.N0000SOFTLOGIC FINANCE PLC | 6.3 LKR | +3.28% | 4.02 M | 129.14 | 5.78 B LKR | — | −0.16 LKR | +95.63% | 0.00% | Finance | — |
CSD.N0000SEYLAN DEVELOPMENTS PLC | 24.5 LKR | −1.21% | 215.45 K | 3.02 | 3.42 B LKR | 10.64 | 2.30 LKR | +47.85% | 4.08% | Finance | — |
CSF.N0000NATION LANKA FINANCE PLC | 0.3 LKR | −25.00% | 4.1 M | 2.27 | 2.1 B LKR | — | −0.24 LKR | −131.15% | 0.00% | Finance | — |
CCSLK.N0000CABLE SOLUTIONS | 13.0 LKR | −1.52% | 523.17 K | 0.15 | — | — | — | — | — | Producer manufacturing | Strong buy |
CTBL.N0000CEYLON TEA BROKERS PLC | 7.3 LKR | 0.00% | 912.6 K | 1.28 | 1.33 B LKR | 28.45 | 0.26 LKR | −59.60% | 6.03% | Distribution services | — |
CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,479.00 LKR | +0.17% | 16.43 K | 1.73 | 277.15 B LKR | — | — | — | 10.93% | Consumer non-durables | Buy |
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,135.00 LKR | +1.43% | 212 | 1.18 | 23.97 B LKR | 38.70 | 29.33 LKR | +6.42% | 1.56% | Consumer non-durables | — |
CTHR.N0000C T HOLDINGS PLC | 330.00 LKR | 0.00% | 24.89 K | 67.95 | 66.46 B LKR | 13.80 | 23.92 LKR | +28.19% | 3.79% | Consumer services | — |
CTLD.N0000C T LAND DEVELOPMENT PLC | 32.2 LKR | −0.92% | 2.35 K | 0.16 | 2.62 B LKR | 3.43 | 9.38 LKR | — | 0.00% | Finance | — |
CWL.N0000CHRISSWORLD LIMITED | 13.1 LKR | −2.96% | 202.1 K | 2.07 | 393 M LKR | 15.94 | 0.82 LKR | +53.87% | 0.00% | Transportation | — |
CWM.N0000C. W. MACKIE PLC | 109.50 LKR | −3.10% | 746 | 0.09 | 3.95 B LKR | 9.02 | 12.14 LKR | +7.43% | 7.29% | Producer manufacturing | — |
DFCC.N0000DFCC BANK | 130.00 LKR | 0.00% | 413.77 K | 0.26 | 56.14 B LKR | 6.53 | 19.92 LKR | −1.42% | 2.20% | Finance | — |
DIAL.N0000DIALOG AXIATA PLC | 13.8 LKR | +0.73% | 4.8 M | 0.95 | 126.96 B LKR | 10.68 | 1.29 LKR | +62.27% | 9.71% | Communications | Strong buy |
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 1,120.00 LKR | −0.88% | 9.76 K | 0.52 | 10.34 B LKR | — | −6.32 LKR | +79.27% | 0.45% | Retail trade | — |
DIPD.N0000DIPPED PRODUCTS PLC | 59.9 LKR | −3.39% | 1.41 M | 0.53 | 35.86 B LKR | 7.85 | 7.63 LKR | +48.37% | 2.17% | Producer manufacturing | Strong buy |
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 38.2 LKR | +0.53% | 585.87 K | 2.39 | 175.72 B LKR | — | — | — | 6.28% | Consumer non-durables | Strong buy |
DOCK.N0000COLOMBO DOCKYARD PLC | 71.0 LKR | 0.00% | 40.59 K | 1.17 | 5.09 B LKR | — | −38.74 LKR | +70.58% | 0.00% | Producer manufacturing | — |
DPL.N0000DANKOTUWA PORCELAIN PLC | 27.3 LKR | 0.00% | 177.6 K | 0.52 | 4.41 B LKR | — | −0.23 LKR | −114.27% | 0.00% | Consumer durables | — |
EAST.N0000EAST WEST PROPERTIES PLC | 14.8 LKR | +1.37% | 695.28 K | 2.44 | 2.05 B LKR | 39.41 | 0.38 LKR | +394.73% | 0.00% | Finance | — |
EBCR.N0000E B CREASY & COMPANY PLC | 36.0 LKR | +11.80% | 107.85 K | 4.45 | 9.15 B LKR | 22.55 | 1.60 LKR | −36.62% | 4.16% | Process industries | — |
ECL.N0000E - CHANNELLING PLC | 13.5 LKR | +1.50% | 21.3 K | 0.68 | 1.65 B LKR | 49.32 | 0.27 LKR | −33.08% | 0.00% | Technology services | — |
EDEN.N0000EDEN HOTEL LANKA PLC | 16.3 LKR | +0.62% | 244.11 K | 0.45 | 25.66 B LKR | — | −2.38 LKR | +65.37% | 0.00% | Consumer services | — |
ELPL.N0000ELPITIYA PLANTATIONS PLC | 134.25 LKR | −0.56% | 4.48 K | 0.08 | 9.84 B LKR | 6.18 | 21.73 LKR | +67.40% | 3.70% | Non-energy minerals | — |
EMER.N0000EASTERN MERCHANTS PLC | 9.0 LKR | +2.27% | 929.49 K | 13.60 | 1.02 B LKR | — | −0.69 LKR | −70.82% | 0.00% | Miscellaneous | — |
EML.N0000E M L CONSULTANTS LIMITED | 4.3 LKR | 0.00% | 121.55 K | 0.67 | — | — | — | — | — | Commercial services | — |