All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Thai stocks that lost the most in price
Thai companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUIBANGKOK UNION INSURANCE | −16.84% | 15.9 THB | 382.77 K | 2.26 | 788.67 M THB | 4.36 | 3.65 THB | +21.37% | 0.90% | Finance | — |
| AAITADVANCED INFORMATION TECHNOLOGY PCL | −8.97% | 4.26 THB | 4.89 M | 1.33 | 6.7 B THB | 11.41 | 0.37 THB | +10.70% | 6.84% | Technology services | — |
| KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD | −8.55% | 310 THB | 300 | 0.07 | 2.03 B THB | 19.80 | 15.66 THB | −3.72% | 3.10% | Commercial services | — |
| BBISBIOSCIENCE ANIMAL HEALTH PCL | −7.79% | 2.84 THB | 55.8 K | 1.30 | 967.12 M THB | 13.71 | 0.21 THB | +28.24% | 3.90% | Health technology | — |
 BABANGKOK AIRWAYS PUBLIC CO LTD | −7.78% | 15.4 THB | 12.95 M | 2.45 | 34.4 B THB | 8.54 | 1.80 THB | +21.79% | 7.78% | Transportation | Strong buy |
| PPEACEPEACE & LIVING PCL | −7.27% | 2.04 THB | 58.5 K | 3.91 | 1.11 B THB | 15.21 | 0.13 THB | −59.30% | 2.73% | Finance | — |
 TRVT.R.V. RUBBER PRODUCTS PCL | −6.88% | 1.49 THB | 300 | 0.08 | 336 M THB | 32.25 | 0.05 THB | −5.33% | 0.00% | Producer manufacturing | — |
 STASRI TRANG AGRO INDUSTRY PUBLIC CO | −6.80% | 13.7 THB | 9.3 M | 1.34 | 22.58 B THB | 12.60 | 1.09 THB | — | 6.80% | Process industries | Strong buy |
 STGTSRI TRANG GLOVES (THAILAND) PCL | −6.67% | 7.00 THB | 5.12 M | 0.65 | 21.49 B THB | 20.15 | 0.35 THB | +551.78% | 6.67% | Producer manufacturing | Strong buy |
 TNHTHAI NAKARIN HOSPITAL PUBLIC | −6.29% | 33.50 THB | 200 | 0.14 | 6.43 B THB | 14.65 | 2.29 THB | −3.91% | 1.68% | Health services | — |
| CCSRCITY SPORT AND RECREATION CO | −5.88% | 80.00 THB | 301 | 1.67 | 1.74 B THB | 25.97 | 3.08 THB | +20.25% | 1.85% | Consumer services | — |
| CCHARANCHARAN INSURANCE PUBLIC CO | −5.81% | 14.6 THB | 17.72 K | 7.41 | 186 M THB | — | −0.59 THB | −126.45% | 8.06% | Finance | — |
| SSUSCOSUSCO PCL | −5.63% | 2.68 THB | 3.13 M | 1.40 | 2.84 B THB | 9.19 | 0.29 THB | −76.26% | 7.04% | Retail trade | Strong buy |
| PPAPPACIFIC PIPE PUBLIC CO LIMITED | −5.16% | 1.47 THB | 120.4 K | 2.46 | 1.02 B THB | — | −0.31 THB | −262.75% | 0.00% | Non-energy minerals | — |
| CCHOWCHOW STEEL INDUSTRIES PUB CO | −5.11% | 1.30 THB | 106.1 K | 1.91 | 1.1 B THB | 7.03 | 0.18 THB | −63.80% | 0.00% | Non-energy minerals | — |
| CCENCAPITAL ENGINEERING NETWORK PUB CO. | −5.06% | 1.69 THB | 57.9 K | 4.36 | 1.33 B THB | — | −0.03 THB | +89.22% | 0.00% | Non-energy minerals | — |
| CCPANELCPANEL PCL | −4.83% | 2.76 THB | 6.7 K | 0.23 | 473.22 M THB | — | −0.02 THB | −106.61% | 5.52% | Non-energy minerals | — |
| MMCSM.C.S.STEEL | −4.46% | 7.50 THB | 900.82 K | 0.85 | 3.74 B THB | 5.27 | 1.42 THB | +312.26% | 6.62% | Non-energy minerals | — |
| SSCLS.C.L. MOTOR PART PCL | −4.42% | 1.08 THB | 1.73 M | 2.28 | — | — | — | — | — | Distribution services | — |
 TTBTMBTHANACHART BANK PCL | −3.57% | 1.89 THB | 515.75 M | 1.93 | 190.96 B THB | 8.76 | 0.22 THB | +13.65% | 6.12% | Finance | Buy |
| PPLANETPLANET COMMUNICATIONS ASIA PCL | −3.47% | 1.67 THB | 2.08 M | 0.61 | 1.1 B THB | — | −0.09 THB | +78.60% | 0.00% | Distribution services | — |
| DDRTDIAMOND BUILDING PRODUCTS PCL | −3.33% | 5.80 THB | 1.5 M | 2.30 | 5.13 B THB | 9.80 | 0.59 THB | −20.59% | 8.33% | Non-energy minerals | — |
| FFTIFUNCTION INTERNATIONAL PCL | −3.23% | 1.80 THB | 29.8 K | 0.54 | 837 M THB | 22.14 | 0.08 THB | −17.04% | 3.76% | Distribution services | — |
 PBPRESIDENT BAKERY PUBLIC CO | −3.15% | 53.75 THB | 3.15 K | 1.99 | 24.98 B THB | 15.21 | 3.53 THB | −6.86% | 3.66% | Consumer non-durables | — |
| PPMTAPM THORESEN ASIA HOLDINGS PCL | −3.09% | 7.85 THB | 1 K | 0.36 | 819.72 M THB | 5.27 | 1.49 THB | +159.06% | 12.35% | Process industries | — |
 TCAPTHANACHART CAPITAL PCL | −3.06% | 47.50 THB | 2.56 M | 0.90 | 45.68 B THB | 7.49 | 6.34 THB | +0.65% | 6.63% | Finance | Buy |
| RRJHRAJTHANEE HOSPITAL PUBLIC CO LTD | −2.99% | 13.0 THB | 1.08 M | 1.62 | 4.02 B THB | 7.88 | 1.65 THB | +17.68% | 5.22% | Health services | Neutral |
| AAMARINAMARIN CORPORATIONS PCL | −2.86% | 2.04 THB | 51.11 K | 3.40 | 2.1 B THB | 26.67 | 0.08 THB | −73.71% | 8.57% | Consumer services | — |
| MMATIMATICHON PUBLIC COMPANY LIMITED | −2.84% | 4.10 THB | 32.1 K | 20.88 | 782.17 M THB | — | −0.18 THB | −209.34% | 5.92% | Consumer services | — |
| MMKM.K.REAL ESTATE DEVELOPMENT CORP | −2.78% | 1.40 THB | 200 | 0.00 | 2.05 B THB | — | −0.75 THB | −22.23% | 0.00% | Finance | — |
 UOBKHUOB KAY HIAN SECURITIES THAILAND PC | −2.73% | 5.35 THB | 100 | 0.00 | 2.76 B THB | — | −0.26 THB | −243.09% | 0.73% | Finance | — |
| JJCTJACK CHIA INDUSTRIES | −2.59% | 75.25 THB | 100 | 0.20 | 1.04 B THB | 10.30 | 7.31 THB | +3.72% | 5.83% | Health technology | — |
| GGPIGRAND PRIX INTERNATIONAL LTD | −2.50% | 1.56 THB | 318 K | 0.42 | 960 M THB | 8.63 | 0.18 THB | +37.18% | 9.69% | Commercial services | — |
| RROCKROCKWORTH PUBLIC CO | −2.38% | 12.3 THB | 200 | 0.35 | 252 M THB | 5.38 | 2.29 THB | +122.00% | 3.97% | Producer manufacturing | — |
 KTBKRUNG THAI BANK PUBLIC CO LTD | −2.29% | 21.3 THB | 31.62 M | 0.42 | 305.23 B THB | 6.79 | 3.14 THB | +19.77% | 3.98% | Finance | Buy |
| JJDFJD FOOD PCL | −2.06% | 1.90 THB | 41.4 K | 0.26 | 1.16 B THB | 14.30 | 0.13 THB | +88.78% | 2.06% | Process industries | — |
 TTATHORESEN THAI AGENCIES PUBLIC CO | −1.95% | 4.02 THB | 3 M | 0.60 | 7.47 B THB | 5.54 | 0.73 THB | +8.75% | 5.37% | Transportation | Strong buy |
 TMWTHAI MITSUWA PUBLIC COMPANY LIMTED | −1.94% | 50.50 THB | 8.4 K | 0.96 | 2.05 B THB | 3.63 | 13.92 THB | +23.27% | 8.06% | Process industries | — |
| MMFCMFC ASSET MANAGEMENT PUBLIC CO | −1.90% | 25.75 THB | 11.53 K | 0.62 | 3.3 B THB | 14.24 | 1.81 THB | +20.20% | 4.95% | Finance | — |
 TKCTURNKEY COMMUNICATION SERVICES PCL | −1.85% | 7.95 THB | 3.7 K | 0.12 | 2.43 B THB | 14.94 | 0.53 THB | −33.26% | 1.85% | Distribution services | — |
| AADDADDTECH HUB PCL | −1.81% | 3.26 THB | 77.92 K | 2.03 | 557.76 M THB | 26.38 | 0.12 THB | −36.55% | 10.84% | Technology services | — |
 TWPCTHAI WAH PUBLIC COMPANY LIMITED | −1.77% | 2.22 THB | 29.6 K | 0.11 | 1.99 B THB | — | −0.08 THB | −251.02% | 4.03% | Consumer non-durables | — |
| JJAKJAKPAISAN ESTATE PCL | −1.75% | 1.12 THB | 1.1 K | 0.06 | 364.8 M THB | 21.13 | 0.05 THB | −46.63% | 2.19% | Finance | — |
| PPRAKITPRAKIT HOLDINGS | −1.72% | 11.4 THB | 700 | 0.08 | 701.22 M THB | — | −1.35 THB | −135.07% | 8.62% | Commercial services | — |
 BBLBANGKOK BANK PUBLIC CO | −1.71% | 144.0 THB | 10.54 M | 1.14 | 279.65 B THB | 5.81 | 24.78 THB | +12.55% | 4.78% | Finance | Buy |
 WINMEDWINNERGY MEDICAL PCL | −1.68% | 1.17 THB | 27.1 K | 0.37 | 476 M THB | 16.88 | 0.07 THB | −27.74% | 2.08% | Distribution services | — |
 TPATHAI POLY ACRYLIC PUBLIC CO | −1.68% | 2.34 THB | 101 | 0.02 | 289.17 M THB | — | −0.19 THB | −288.50% | 10.50% | Process industries | — |
 WPHWATTANAPAT HOSPITAL TRANG PCL | −1.68% | 8.80 THB | 521.52 K | 1.20 | 6.27 B THB | 21.77 | 0.40 THB | +176.85% | 0.02% | Health services | Strong buy |
 KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | −1.66% | 148.5 THB | 12.59 M | 0.62 | 357.77 B THB | 7.24 | 20.51 THB | +14.60% | 4.97% | Finance | Buy |
| SSUTHAGOLDEN LIME PCL | −1.61% | 2.44 THB | 5.01 K | 0.36 | 898.73 M THB | 14.26 | 0.17 THB | +21.09% | 6.45% | Non-energy minerals | — |
| SSAMARTSAMART CORP | −1.60% | 6.15 THB | 3.67 M | 0.67 | 6.29 B THB | 46.56 | 0.13 THB | — | 0.00% | Commercial services | Strong buy |
| CCEYECHAMNI'S EYE PCL | −1.51% | 1.96 THB | 39.1 K | 2.42 | 537.3 M THB | 24.97 | 0.08 THB | −66.58% | 3.77% | Consumer services | — |
| CCTWCHAROONG THAI WIRE & CABLE CO | −1.50% | 2.62 THB | 7.8 K | 0.63 | 1.06 B THB | 10.09 | 0.26 THB | — | 1.88% | Producer manufacturing | — |
| SSCAPSRISAWAD CAPITAL 1969 PCL | −1.42% | 1.39 THB | 13.91 M | 1.91 | 9.36 B THB | 13.15 | 0.11 THB | −22.39% | 0.16% | Finance | — |
| PPATOPATO CHEMICAL INDUSTRY | −1.41% | 7.00 THB | 14.9 K | 0.33 | 1.01 B THB | 11.60 | 0.60 THB | +21.32% | 8.45% | Process industries | — |
 THANIRATCHTHANI LEASING PCL | −1.29% | 1.53 THB | 5.2 M | 0.63 | 9.66 B THB | 11.91 | 0.13 THB | −37.80% | 4.52% | Finance | Buy |
| AAMATAVAMATA VN PUBLIC COMPANY LIMITED | −1.27% | 3.10 THB | 24 K | 0.73 | 3.35 B THB | 33.01 | 0.09 THB | −75.27% | 0.35% | Finance | — |
| FF&DFOOD & DRINK PUBLIC CO | −1.17% | 42.25 THB | 14.6 K | 3.77 | 753.44 M THB | 9.24 | 4.57 THB | +57.82% | 0.00% | Consumer non-durables | — |
| JJSPJSP PHARMACEUTICAL MANUFACTURING (T | −1.12% | 1.77 THB | 304 K | 1.38 | 849.49 M THB | 196.67 | 0.01 THB | — | 1.77% | Health technology | — |
 PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD | −1.09% | 18.1 THB | 23.19 M | 0.59 | 82.51 B THB | — | −6.61 THB | −3,083.57% | 2.73% | Energy minerals | Neutral |
| SSHANGSHANGRI-LA HOTEL BANGKOK | −1.09% | 45.50 THB | 25.1 K | 3.96 | 5.98 B THB | 15.95 | 2.85 THB | +168.84% | 2.17% | Consumer services | — |
| NNPKNEW PLUS KNITTING CO | −1.00% | 9.90 THB | 100 | 0.13 | 100 M THB | — | −0.91 THB | −7.21% | 0.00% | Consumer non-durables | — |
 CENTELCENTRAL PLAZA HOTEL | −0.95% | 26.00 THB | 4.29 M | 1.24 | 35.44 B THB | 20.02 | 1.30 THB | +40.45% | 1.60% | Consumer services | Strong buy |
| RRPHRATCHAPHRUEK HOSPITAL PCL | −0.93% | 5.30 THB | 197.01 K | 0.40 | 2.92 B THB | 16.77 | 0.32 THB | −6.45% | 5.61% | Health services | — |
 PLANBPLAN B MEDIA PCL | −0.93% | 5.30 THB | 5.15 M | 0.62 | 23.08 B THB | 21.66 | 0.24 THB | +15.21% | 2.18% | Commercial services | Strong buy |
| SSUPEREIFSUPER ENERGY POWER PLANT INFRSTR | −0.93% | 5.35 THB | 196.9 K | 0.52 | 2.78 B THB | 8.99 | 0.60 THB | +15.87% | 11.02% | Finance | — |
 VNGVANACHAI GROUP CO | −0.93% | 2.14 THB | 43.8 K | 0.65 | 3.75 B THB | 16.13 | 0.13 THB | +761.69% | 4.63% | Distribution services | — |
| SSNCSNC FORMER PUBLIC CO LIMITED | −0.92% | 5.40 THB | 80.3 K | 0.80 | 1.97 B THB | — | −0.26 THB | −429.94% | 0.00% | Producer manufacturing | — |
 SCBSCB X PCL | −0.86% | 115.0 THB | 7.04 M | 0.49 | 390.58 B THB | 8.81 | 13.05 THB | +0.97% | 8.48% | Finance | Neutral |
 TFGTHAIFOODS GROUP PUBLIC COMPANY LTD | −0.85% | 4.66 THB | 4.08 M | 0.39 | 27.31 B THB | 8.57 | 0.54 THB | — | 6.38% | Process industries | Strong buy |
| SSSFSURAPON FOODS PUBLIC CO | −0.85% | 5.85 THB | 2.2 K | 0.09 | 1.59 B THB | 11.38 | 0.51 THB | +6.40% | 6.28% | Consumer non-durables | — |
 STPISTP & I CO | −0.85% | 2.34 THB | 504.9 K | 0.24 | 4.22 B THB | 41.56 | 0.06 THB | −55.21% | 0.00% | Producer manufacturing | — |
 SAAMSAAM DEVELOPMENT PCL | −0.83% | 5.95 THB | 29.9 K | 0.29 | 1.9 B THB | 32.46 | 0.18 THB | +144.07% | 1.50% | Industrial services | — |
| DDODDOD BIOTECH PCL | −0.83% | 1.20 THB | 86.4 K | 0.57 | 525.28 M THB | — | −0.35 THB | −2,863.28% | 0.00% | Health technology | — |
| EERWERAWAN GROUP PUBLIC COMPANY LTD | −0.81% | 2.44 THB | 15.2 M | 0.61 | 12.02 B THB | 8.97 | 0.27 THB | +70.15% | 3.66% | Consumer services | Strong buy |
| KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL | −0.80% | 31.00 THB | 263 K | 0.56 | 6.88 B THB | 21.17 | 1.46 THB | +11.63% | 4.48% | Health services | Strong buy |
| AAIRAAIRA CAPITAL PCL | −0.79% | 1.25 THB | 300 | 0.01 | 7.96 B THB | — | −0.02 THB | +29.41% | 0.00% | Finance | — |
 ONEETHE ONE ENTERPRISE PCL | −0.79% | 2.52 THB | 1.77 M | 1.03 | 6.05 B THB | 14.25 | 0.18 THB | −16.64% | 8.27% | Consumer services | Neutral |
| FFSXFINANSIA X PCL | −0.77% | 1.29 THB | 88.66 K | 0.65 | 1.06 B THB | — | −0.15 THB | +54.94% | 0.00% | Finance | — |
 AAVASIA AVIATION PUBLIC COMPANY LTD | −0.72% | 1.38 THB | 41.74 M | 0.46 | 16.11 B THB | 5.10 | 0.27 THB | +645.45% | 0.00% | Transportation | Strong buy |
| AASAPSYNERGETIC AUTO PERFORMANCE PCL | −0.71% | 1.40 THB | 36.4 K | 0.84 | 1.02 B THB | — | −0.30 THB | −385.53% | 0.00% | Finance | — |
| BBROCKBAAN ROCK GARDEN PCL | −0.68% | 1.45 THB | 113.9 K | 109.65 | 1.5 B THB | — | −0.02 THB | −75.00% | 0.00% | Finance | — |
 BCPBANGCHAK CORPORATION PCL | −0.68% | 36.25 THB | 1.36 M | 0.08 | 48.86 B THB | 26.15 | 1.39 THB | −85.03% | 2.88% | Retail trade | Buy |
| AAPCSASIA PRECISION PUBLIC COMPANY LTD | −0.68% | 1.47 THB | 9.7 K | 1.22 | 976.8 M THB | — | −0.09 THB | −158.24% | 0.00% | Industrial services | — |
| AAPOASIAN PALM OIL PLC | −0.67% | 1.48 THB | 416 K | 0.36 | 506.6 M THB | 5.05 | 0.29 THB | — | 0.00% | Process industries | — |
| IITTHIITTHIRIT NICE CORPORATION PCL | −0.67% | 1.49 THB | 47 K | 1.12 | 405 M THB | 14.35 | 0.10 THB | +15.33% | 6.67% | Retail trade | — |
 SPCGSPCG PUBLIC COMPANY LIMITED | −0.65% | 7.60 THB | 218.03 K | 0.86 | 8.08 B THB | 11.76 | 0.65 THB | −62.87% | 15.69% | Utilities | — |
| AASEFAASEFA PUBLIC CO LTD | −0.65% | 3.04 THB | 151.9 K | 0.99 | 1.66 B THB | 22.89 | 0.13 THB | −57.83% | 6.21% | Producer manufacturing | — |
 HTECHHALCYON TECHNOLOGY PCL | −0.64% | 3.10 THB | 227.23 K | 0.31 | 936 M THB | 8.18 | 0.38 THB | +240.34% | 5.13% | Producer manufacturing | — |
| HHUMANHUMANICA PUBLIC COMPANY LIMITED | −0.64% | 7.80 THB | 733.6 K | 1.33 | 6.81 B THB | 20.34 | 0.38 THB | +7.94% | 3.31% | Commercial services | Strong buy |
| PPDJPRANDA JEWELRY | −0.63% | 1.59 THB | 20 K | 0.29 | 948.69 M THB | — | −0.02 THB | −114.40% | 6.25% | Consumer durables | — |
 TVHTHAIVIVAT HOLDINGS PCL | −0.62% | 8.00 THB | 5.5 K | 0.08 | 2.41 B THB | 6.87 | 1.16 THB | +505.57% | 5.22% | Finance | — |
| FFTEFIRETRADE ENGINEERING PCL | −0.62% | 1.60 THB | 110.4 K | 0.71 | 1.06 B THB | 9.09 | 0.18 THB | −1.23% | 8.70% | Producer manufacturing | — |
 APUREAGRIPURE HOLDINGS PCL | −0.59% | 3.36 THB | 8.12 K | 0.13 | 3.14 B THB | 11.57 | 0.29 THB | −27.94% | 6.51% | Consumer non-durables | — |
| RRSPRICH SPORT PCL | −0.58% | 1.71 THB | 1.77 M | 4.36 | 1.28 B THB | 9.51 | 0.18 THB | +28.87% | 7.56% | Distribution services | — |
| SSMPCSAHAMITR PRESSURE CONTAINER CO | −0.58% | 8.55 THB | 128.31 K | 1.06 | 4.61 B THB | 7.66 | 1.12 THB | +60.98% | 7.09% | Process industries | — |
| TTFMTHAI UNION FEEDMILL PCL | −0.57% | 8.65 THB | 49.01 K | 0.19 | 4.35 B THB | 8.08 | 1.07 THB | +512.94% | 12.30% | Process industries | Strong buy |
| SSAFESAFE FERTILITY GROUP PCL | −0.56% | 8.80 THB | 87.7 K | 1.69 | 2.69 B THB | 16.02 | 0.55 THB | −17.29% | 1.69% | Health services | Buy |
| AAPPAPPLICAD PCL | −0.56% | 1.77 THB | 144.1 K | 0.84 | 498.4 M THB | 7.41 | 0.24 THB | +31.79% | 8.43% | Distribution services | — |
 KISSROJUKISS INTERNATIONAL PCL | −0.56% | 3.56 THB | 1.51 M | 3.30 | 2.15 B THB | 13.37 | 0.27 THB | +21.55% | 9.50% | Commercial services | Buy |