All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Thai stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Thai stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
21.90 | 2.24 THB | +13.71% | 4.52 M | 2.42 B THB | 13.22 | 0.17 THB | +24.93% | 3.13% | Industrial services | — | |
PPDGPRODIGY PCL | 14.41 | 2.64 THB | +0.76% | 346.42 K | 784.08 M THB | 10.01 | 0.26 THB | +77.28% | 9.09% | Producer manufacturing | — |
11.71 | 0.33 THB | +22.22% | 17.94 M | 395.03 M THB | — | −0.08 THB | −1,018.29% | 0.00% | Utilities | — | |
11.46 | 1.62 THB | −13.37% | 6.9 K | 852.86 M THB | — | −0.51 THB | −235.66% | 0.62% | Consumer services | — | |
10.40 | 0.89 THB | 0.00% | 11.7 K | 92.76 M THB | — | −0.15 THB | +14.02% | 0.00% | Finance | — | |
10.08 | 0.37 THB | +8.82% | 8.81 M | 783.56 M THB | — | −0.25 THB | +82.82% | 37.84% | Utilities | — | |
FFNFN FACTORY OUTLET PCL | 9.85 | 0.41 THB | −4.65% | 100.22 M | 410 M THB | — | −0.10 THB | +56.77% | 0.00% | Retail trade | — |
BBTNCBOUTIQUE NEWCITY CO | 7.68 | 11.9 THB | +6.25% | 3 K | 142.8 M THB | 16.22 | 0.73 THB | −34.57% | 1.68% | Retail trade | — |
7.64 | 1.24 THB | +4.20% | 86.2 K | 681.2 M THB | 17.87 | 0.07 THB | −19.77% | 4.84% | Industrial services | — | |
AA5ASSET FIVE GROUP PCL | 5.98 | 1.98 THB | −1.98% | 678.24 K | 2.39 B THB | 7.00 | 0.28 THB | −39.18% | 5.05% | Finance | — |
NNAMNAMWIWAT MEDICAL CORPORATION PCL | 5.89 | 4.24 THB | −0.93% | 116.4 K | 2.97 B THB | 14.30 | 0.30 THB | +20.13% | 3.54% | Health technology | — |
MMILLMILLCON STEEL PUBLIC COMPANY LTD | 5.77 | 0.07 THB | −12.50% | 3.8 M | 554.83 M THB | — | −0.89 THB | −228.88% | 0.00% | Non-energy minerals | — |
5.38 | 2.78 THB | 0.00% | 39.43 K | 293.56 M THB | — | −0.29 THB | −158.77% | 0.00% | Distribution services | — | |
HHYDROHYDROTEK PUBLIC COMPANY LIMITED | 5.04 | 1.20 THB | +18.81% | 236.15 K | 352.59 M THB | — | −3.51 THB | −160.91% | 0.00% | Industrial services | — |
PPGPEOPLE'S GARMENT CO | 4.77 | 7.60 THB | +1.33% | 6.1 K | 729.6 M THB | — | −0.04 THB | −134.53% | 2.63% | Consumer non-durables | — |
DDTCENTD.T.C. ENTERPRISE PCL | 4.71 | 0.83 THB | 0.00% | 1.26 M | 1.09 B THB | 9.58 | 0.09 THB | +1.52% | 7.23% | Technology services | — |
PPROUDPROUD REAL ESTATE PCL | 4.69 | 1.16 THB | −0.85% | 128.5 K | 744.1 M THB | 25.72 | 0.05 THB | −4.65% | 0.00% | Finance | — |
AANIASIA NETWORK INTERNATIONAL PCL | 4.33 | 3.34 THB | +1.21% | 989.9 K | 6.17 B THB | 9.65 | 0.35 THB | −17.72% | 7.49% | Transportation | — |
AAFAIRA FACTORING PUBLIC COMPANY LTD | 4.21 | 0.31 THB | −13.89% | 106.1 K | 496 M THB | 59.62 | 0.01 THB | +13.04% | 6.45% | Finance | — |
JJSPJSP PHARMACEUTICAL MANUFACTURING (T | 4.13 | 1.66 THB | −3.49% | 442.95 K | 787.79 M THB | 55.52 | 0.03 THB | — | 1.90% | Health technology | — |
3.81 | 4.70 THB | −0.84% | 36.1 K | 469.54 M THB | 2.82 | 1.67 THB | — | 0.00% | Producer manufacturing | — | |
3.60 | 5.60 THB | −0.88% | 69.7 K | 4.48 B THB | 7.47 | 0.75 THB | +11.87% | 7.14% | Non-energy minerals | — | |
EESTAREASTERN STAR REAL ESTATE | 3.51 | 0.18 THB | 0.00% | 3.46 M | 904 M THB | 47.37 | 0.00 THB | −47.95% | 5.56% | Finance | — |
PPLANETPLANET COMMUNICATIONS ASIA PCL | 3.48 | 1.87 THB | +5.65% | 5.27 M | 1.21 B THB | — | −0.16 THB | +57.75% | 0.00% | Distribution services | — |
RRWIRAYONG WIRE INDUSTRIES PCL | 3.41 | 0.18 THB | −10.00% | 707.56 K | 164.75 M THB | — | −0.00 THB | +99.40% | 0.00% | Non-energy minerals | — |
PPLEPOWER LINE ENGINEERING PCL | 3.35 | 0.22 THB | 0.00% | 1.84 M | 299.6 M THB | — | −0.48 THB | −213.18% | 0.00% | Industrial services | — |
MMALEEMALEE GROUP PCL | 3.23 | 5.60 THB | +1.82% | 4.14 M | 3.06 B THB | 11.90 | 0.47 THB | +52.54% | 1.79% | Consumer non-durables | Strong buy |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 3.17 | 1.29 THB | 0.00% | 60.8 K | 1.01 B THB | — | −0.02 THB | −142.76% | 0.00% | Consumer services | — |
SSAMTELSAMART TELCOMS | 3.14 | 5.20 THB | −1.89% | 122.1 K | 3.21 B THB | 21.06 | 0.25 THB | +141.59% | 2.12% | Technology services | — |
PPRECHAPREECHA GROUP CO | 3.04 | 0.61 THB | −8.96% | 98.9 K | 204.96 M THB | — | −0.14 THB | −286.40% | 0.00% | Finance | — |
3.04 | 1.08 THB | −0.92% | 464.21 K | 763.56 M THB | 29.03 | 0.04 THB | −68.55% | 4.45% | Distribution services | — | |
3.02 | 1.98 THB | −0.50% | 102.75 K | 1.19 B THB | 10.55 | 0.19 THB | +20.94% | 7.58% | Consumer non-durables | — | |
AASAPSYNERGETIC AUTO PERFORMANCE PCL | 3.01 | 1.33 THB | 0.00% | 52.3 K | 965.58 M THB | — | −0.05 THB | +86.00% | 0.00% | Finance | — |
3.01 | 0.79 THB | −3.66% | 1.46 M | 1.51 B THB | 36.41 | 0.02 THB | — | 11.39% | Finance | — | |
2.96 | 0.26 THB | −3.70% | 832.2 K | 277.38 M THB | — | −0.31 THB | −161.65% | 0.00% | Finance | — | |
FFLOYDFLOYD PCL | 2.96 | 0.75 THB | −3.85% | 139.01 K | 333.33 M THB | 11.68 | 0.06 THB | −9.83% | 10.67% | Industrial services | — |
2.82 | 3.92 THB | −1.51% | 201.39 K | 1.7 B THB | 8.86 | 0.44 THB | −31.98% | 4.05% | Communications | — | |
CCGDCOUNTRY GROUP DEVELOPMENT PCL | 2.82 | 0.13 THB | 0.00% | 1.84 M | 1.07 B THB | — | −0.04 THB | −1,562.07% | 0.00% | Finance | — |
PPPPPREMIER PRODUCTS PUBLIC CO LTD | 2.78 | 1.04 THB | 0.00% | 184.5 K | 312 M THB | — | −0.12 THB | +64.37% | 0.00% | Industrial services | — |
2.77 | 2.04 THB | −1.92% | 90.15 K | 1.23 B THB | 29.02 | 0.07 THB | −70.88% | 2.94% | Commercial services | — | |
2.70 | 2.32 THB | −2.52% | 319.36 K | 1.48 B THB | 7.62 | 0.30 THB | −36.46% | 9.91% | Electronic technology | — | |
CCOLORSALEE COLOUR PCL | 2.70 | 1.00 THB | 0.00% | 118.03 K | 588.97 M THB | 12.53 | 0.08 THB | +28.50% | 5.00% | Producer manufacturing | — |
2.64 | 2.26 THB | −1.74% | 58.51 K | 8.72 B THB | — | −0.38 THB | −446.73% | 2.21% | Process industries | — | |
EEASONEASON & CO PCL | 2.62 | 1.14 THB | −1.72% | 1.39 M | 646.11 M THB | 10.39 | 0.11 THB | −46.07% | 5.26% | Process industries | — |
2.56 | 0.79 THB | 0.00% | 275.42 K | 732.41 M THB | — | −0.16 THB | −196.88% | 0.00% | Consumer non-durables | — | |
MM-CHAIMAHACHAI HOSPITAL | 2.54 | 15.8 THB | −1.86% | 38.42 K | 2.53 B THB | 50.22 | 0.31 THB | −81.33% | 1.58% | Health services | — |
KKCCKNIGHT CLUB CAPITAL HOLDING PCL | 2.54 | 1.53 THB | +2.68% | 249.6 K | 946.05 M THB | — | — | — | 1.82% | Miscellaneous | — |
2.52 | 1.51 THB | 0.00% | 147.5 K | 604 M THB | 6.40 | 0.24 THB | +13.56% | 6.62% | Distribution services | — | |
2.47 | 1.95 THB | −2.01% | 109.2 K | 3.38 B THB | 26.79 | 0.07 THB | −63.58% | 5.13% | Distribution services | — | |
PPKPATKOL CO | 2.46 | 0.59 THB | −3.28% | 6.47 M | 307.25 M THB | — | −0.13 THB | +69.07% | 0.00% | Producer manufacturing | — |
2.42 | 24.6 THB | 0.00% | 8.11 K | 2.21 B THB | 6.83 | 3.60 THB | +4.08% | 6.71% | Process industries | — | |
CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED | 2.37 | 5.85 THB | +6.36% | 5.53 M | 8.6 B THB | 15.70 | 0.37 THB | −19.05% | 5.13% | Consumer non-durables | Buy |
2.30 | 5.80 THB | −7.20% | 845.92 K | 3.19 B THB | 10.42 | 0.56 THB | −17.68% | 11.55% | Retail trade | Strong sell | |
HHUMANHUMANICA PUBLIC COMPANY LIMITED | 2.25 | 8.00 THB | +1.27% | 970.98 K | 6.94 B THB | 20.15 | 0.40 THB | +9.13% | 3.75% | Commercial services | Strong buy |
2.25 | 1.41 THB | −1.40% | 2.1 M | 12.87 B THB | 12.25 | 0.12 THB | −11.19% | 6.38% | Producer manufacturing | Neutral | |
2.25 | 0.72 THB | −7.69% | 244.2 K | 221.76 M THB | — | −0.03 THB | +37.42% | 4.58% | Distribution services | — | |
2.23 | 1.59 THB | −1.85% | 975.98 K | 2.65 B THB | 35.65 | 0.04 THB | −47.22% | 1.26% | Utilities | — | |
HHFTHWA FONG RUBBER(THAILAND) | 2.20 | 4.18 THB | +1.95% | 660.9 K | 2.75 B THB | 9.10 | 0.46 THB | −18.21% | 13.88% | Consumer durables | — |
2.16 | 0.68 THB | −6.85% | 24.02 M | 4.24 B THB | 14.78 | 0.05 THB | — | 0.00% | Finance | — | |
BBPSBPS TECHNOLOGY PUBLIC COMPANY LIMIT | 2.16 | 0.48 THB | −2.04% | 909.5 K | 192 M THB | 28.92 | 0.02 THB | −89.47% | 2.60% | Distribution services | — |
2.10 | 0.08 THB | 0.00% | 5.05 M | 1.05 B THB | — | −0.01 THB | +87.25% | 0.00% | Utilities | — | |
2.09 | 0.22 THB | +4.76% | 960.9 K | 924.02 M THB | 6.51 | 0.03 THB | +107.36% | 2.60% | Finance | — | |
2.09 | 0.66 THB | +1.54% | 549.6 K | 552.09 M THB | 9.76 | 0.07 THB | +165.10% | 3.79% | Producer manufacturing | — | |
2.08 | 3.60 THB | +1.69% | 121.4 K | 1.87 B THB | 12.32 | 0.29 THB | +27.09% | 8.33% | Energy minerals | — | |
2.06 | 8.35 THB | −1.18% | 99.16 K | 4.47 B THB | 7.60 | 1.10 THB | +23.28% | 8.02% | Process industries | — | |
2.06 | 4.95 THB | −1.78% | 213.22 K | 2.52 B THB | — | −0.14 THB | −123.09% | 9.07% | Commercial services | Strong buy | |
AADVICEADVICE IT INFINITE PUBLIC COMPANY L | 2.06 | 4.82 THB | −1.63% | 2.96 M | 2.99 B THB | 11.92 | 0.40 THB | +20.21% | 6.74% | Retail trade | Strong buy |
2.04 | 0.56 THB | −3.45% | 414.91 K | 226.24 M THB | 5.91 | 0.09 THB | +63.56% | 6.61% | Industrial services | — | |
1.96 | 1.38 THB | −1.43% | 1.15 M | 18.73 B THB | 41.57 | 0.03 THB | −54.58% | 3.62% | Health services | Neutral | |
1.96 | 1.19 THB | 0.00% | 34.3 K | 357 M THB | 6.86 | 0.17 THB | +121.58% | 0.00% | Commercial services | — | |
1.95 | 8.60 THB | 0.00% | 4.08 M | 34.31 B THB | 11.61 | 0.74 THB | +4.07% | 6.98% | Utilities | Strong buy | |
CCPTCPT DRIVES AND POWER PCL | 1.92 | 0.96 THB | 0.00% | 188.2 K | 864 M THB | 11.94 | 0.08 THB | −16.42% | 2.60% | Electronic technology | — |
1.89 | 0.98 THB | −2.97% | 200.11 K | 235.2 M THB | 9.65 | 0.10 THB | — | 12.76% | Distribution services | — | |
CCIVILCIVIL ENGINEERING PCL | 1.88 | 1.22 THB | −2.40% | 82.7 K | 854 M THB | 8.80 | 0.14 THB | +36.69% | 1.64% | Industrial services | — |
KKWIKWI PCL | 1.88 | 0.05 THB | −16.67% | 1.56 M | 145.07 M THB | — | −0.41 THB | −5.03% | 0.00% | Finance | — |
CCPHCASTLE PEAK HLDGS | 1.88 | 7.20 THB | −0.69% | 20.4 K | 288 M THB | 4.91 | 1.47 THB | −19.18% | 10.42% | Consumer non-durables | — |
QQTCQTC ENERGY PUBLIC CO LTD | 1.87 | 3.66 THB | +0.55% | 15.1 K | 1.25 B THB | 12.66 | 0.29 THB | −4.78% | 6.83% | Producer manufacturing | — |
1.87 | 9.70 THB | +0.52% | 412.55 K | 9.12 B THB | 7.46 | 1.30 THB | +80.31% | 10.31% | Process industries | — | |
PPMTAPM THORESEN ASIA HOLDINGS PCL | 1.83 | 9.10 THB | +0.55% | 30.1 K | 920.92 M THB | 5.42 | 1.68 THB | +67.47% | 10.99% | Process industries | — |
1.81 | 2.04 THB | 0.00% | 472.5 K | 1.8 B THB | — | −0.08 THB | −336.99% | 2.79% | Consumer non-durables | — | |
HHARNHARN ENGINEERING SOLUTIONS PCL | 1.80 | 1.99 THB | 0.00% | 104.87 K | 1.16 B THB | 13.50 | 0.15 THB | −20.07% | 6.03% | Distribution services | — |
AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 1.79 | 2.38 THB | +0.85% | 87.6 K | 2.54 B THB | 34.90 | 0.07 THB | −85.89% | 2.10% | Finance | — |
1.78 | 0.39 THB | 0.00% | 89.6 K | 297.65 M THB | — | −1.09 THB | −2,816.04% | 0.00% | Consumer durables | — | |
KKCMK.C. METALSHEET PUBLIC COMPANY LTD | 1.78 | 0.15 THB | 0.00% | 271.11 K | 102 M THB | — | −0.03 THB | −140.48% | 0.00% | Producer manufacturing | — |
1.77 | 5.20 THB | +1.96% | 108.9 K | 1.72 B THB | 5.40 | 0.96 THB | +93.03% | 5.77% | Consumer non-durables | — | |
PPYLONPYLON PCL | 1.77 | 1.99 THB | −0.50% | 547.7 K | 1.49 B THB | 85.04 | 0.02 THB | −62.38% | 2.01% | Industrial services | Strong buy |
1.77 | 0.75 THB | −5.06% | 783.42 K | 462 M THB | — | −1.21 THB | −304.67% | 26.67% | Industrial services | — | |
PPMCPMC LABEL MATERIALS PCL | 1.77 | 0.99 THB | −1.98% | 17.2 M | 391.76 M THB | 6.63 | 0.15 THB | +73.92% | 0.28% | Process industries | — |
1.75 | 2.90 THB | −2.03% | 344.5 K | 2.24 B THB | 7.82 | 0.37 THB | −9.65% | 8.62% | Consumer non-durables | Strong buy | |
1.73 | 2.44 THB | +0.83% | 1.15 M | 732 M THB | 6.39 | 0.38 THB | +121.73% | 6.56% | Producer manufacturing | — | |
1.72 | 2.00 THB | −1.96% | 1.18 M | 1.2 B THB | 9.07 | 0.22 THB | −3.42% | 11.03% | Consumer non-durables | Sell | |
MMDXM D X PUBLIC CO LTD | 1.72 | 2.38 THB | −4.03% | 220.08 K | 1.13 B THB | 4.50 | 0.53 THB | +47.57% | 0.00% | Finance | — |
1.71 | 0.98 THB | 0.00% | 133.5 K | 710.5 M THB | 4.57 | 0.21 THB | +12.54% | 3.47% | Non-energy minerals | — | |
RRSPRICH SPORT PCL | 1.71 | 1.28 THB | +3.23% | 181.9 K | 951.04 M THB | 10.77 | 0.12 THB | −5.18% | 14.06% | Distribution services | — |
1.71 | 2.54 THB | +0.79% | 231.44 M | 18.86 B THB | — | −1.53 THB | −233.61% | 8.16% | Utilities | Strong sell | |
1.70 | 1.97 THB | −0.51% | 150.32 K | 1.18 B THB | 11.37 | 0.17 THB | −22.19% | 8.12% | Distribution services | — | |
GGENCOGENERAL ENVIRONMENT CONSERVATION | 1.69 | 0.25 THB | 0.00% | 217.61 K | 280.57 M THB | — | −0.11 THB | −62.36% | 0.00% | Industrial services | — |
LLOXLEYLOXLEY | 1.69 | 1.08 THB | −0.92% | 536.9 K | 2.45 B THB | 830.77 | 0.00 THB | −99.31% | 2.78% | Distribution services | — |
RREADYREADYPLANET PCL | 1.68 | 3.80 THB | −2.06% | 46.65 K | 456 M THB | 10.95 | 0.35 THB | +12.29% | 7.89% | Commercial services | — |
IITTHIITTHIRIT NICE CORPORATION PCL | 1.68 | 1.22 THB | −1.61% | 124.21 K | 329.4 M THB | 11.19 | 0.11 THB | +4.91% | 8.20% | Retail trade | — |