Consumer Non-Durables

Thai companies engaged in consumer non-durables sector

These Thai companies operate in the same sector, consumer non-durables. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as Depositary Receipt on KO Issued by KTB or looking at high-volume movers like OSOTSPA PCL, this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Analyst Rating
KO80Depositary Receipt on KO Issued by KTB
DR
9.66 T THB2.24 THB−0.88%1.06 M4.660.0291.71 THB+1.17%2.86%
Neutral
HERMES80Depositary Receipt on HERMES Issued by KTB
DR
9.12 T THB9.05 THB+1.12%9.46 K0.100.011,561.62 THB−0.11%1.13%
Neutral
LVMH01Depositary Receipt on LVMH Issued by BLS
DR
8.81 T THB11.7 THB+2.63%42.14 K0.2419.440.60 THB−15.47%1.98%
Neutral
LOREAL80Depositary Receipt on LOREAL Issued by KTB
DR
7.4 T THB1.42 THB−0.70%63.13 K0.350.00425.58 THB−2.80%1.90%
Neutral
PEP80Depositary Receipt on PEP Issued by KTB
DR
6.44 T THB0.94 THB+1.08%226.95 K0.140.01178.43 THB−29.75%3.76%
Neutral
NIKE80Depositary Receipt on NIKE Issued by KTB
DR
3.59 T THB1.23 THB+0.82%96.71 K0.260.0271.05 THB−48.12%2.08%
Neutral
NONGFU80Depositary Receipt on NONGFU Issued by KTB
DR
2.09 T THB1.85 THB+0.54%278.43 K0.490.365.17 THB−1.17%1.81%
Neutral
ESTEE80Depositary Receipt on ESTEE Issued by KTB
DR
1.03 T THB0.97 THB+1.04%1.3 M0.34−82.36 THB−227.48%1.92%
Neutral
THAIBEV19Depositary Receipt on THAIBEV Issued by YUANTA
DR
300.79 B THB12.0 THB0.00%1500.0211.291.06 THB+0.64%4.47%
Neutral
TFMAMATHAI PRESIDENT FOODS PCL
63.8 B THB194.0 THB−0.51%1.41 K0.5514.8113.10 THB+4.87%2.80%
Neutral
TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTING
DR
63.8 B THB194.0 THB−0.51%1.4 K0.5614.8113.10 THB+4.87%2.80%
Neutral
CBGCARABAO GROUP PUBLIC COMPANY LTD
57.75 B THB54.50 THB−5.22%6.86 M2.3218.322.97 THB+29.98%2.25%
Buy
CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTING
DR
57.75 B THB54.50 THB−5.22%6.86 M2.3218.322.97 THB+29.98%2.25%
Neutral
OSPOSOTSPA PCL
50.16 B THB17.0 THB−2.30%14.6 M1.0924.610.69 THB−15.41%3.59%
Buy
OSP.ROSOTSPA PCL NON-VOTING
DR
50.16 B THB17.0 THB−2.30%14.6 M1.0924.610.69 THB−15.41%3.59%
Neutral
TU.RTHAI UNION GROUP NON-VOTING
DR
44.25 B THB10.4 THB−0.95%4.69 M0.579.521.09 THB6.47%
Neutral
TUTHAI UNION GROUP
44.25 B THB10.4 THB−0.95%4.69 M0.579.521.09 THB6.47%
Neutral
ITCI-TAIL CORPORATION PCL
36.9 B THB13.4 THB+3.08%6.02 M0.8511.641.15 THB+28.98%9.35%
Buy
ITC.RI-TAIL CORPORATION PCL NON-VOTING
DR
36.9 B THB13.4 THB+3.08%6.02 M0.8511.641.15 THB+28.96%9.35%
Neutral
PBPRESIDENT BAKERY PUBLIC CO
23.4 B THB51.75 THB−0.48%1.3 K1.0215.363.37 THB−12.66%3.65%
Neutral
PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTING
DR
23.4 B THB51.75 THB−0.48%1.3 K1.0315.363.37 THB−12.66%3.65%
Neutral
SAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
13.68 B THB38.00 THB+0.66%13.4 K0.9718.102.10 THB−1.55%4.71%
Neutral
SAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
DR
13.68 B THB38.00 THB+0.66%13.4 K0.9718.102.10 THB−1.56%4.71%
Neutral
ICHIICHITAN GROUP PCL
13.52 B THB10.5 THB0.00%6.8 M0.8611.490.91 THB−4.41%10.58%
Buy
ICHI.RICHITAN GROUP PCL NON-VOTING
DR
13.52 B THB10.5 THB0.00%6.8 M0.8611.490.91 THB−4.41%10.58%
Neutral
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING
DR
11.85 B THB9.50 THB−2.06%641.2 K0.265.551.71 THB+38.98%2.12%
Neutral
GFPTGFPT PUBLIC COMPANY LIMITED
11.85 B THB9.50 THB−2.06%641.21 K0.265.551.71 THB+38.98%2.12%
Strong buy
COCOCO.RTHAI COCONUT PUBLIC COMPANY LIMITED NON-VOTING
DR
10.8 B THB7.45 THB+1.36%8.05 M0.8720.000.37 THB−19.06%4.08%
Neutral
COCOCOTHAI COCONUT PUBLIC COMPANY LIMITED
10.8 B THB7.45 THB+1.36%8.05 M0.8719.990.37 THB−19.05%4.08%
Strong buy
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING
DR
10.48 B THB36.25 THB−3.33%1.14 M0.839.943.65 THB−2.38%6.62%
Neutral
SAPPESAPPE PUBLIC COMPANY LIMITED
10.48 B THB36.25 THB−3.33%1.14 M0.839.943.65 THB−2.38%6.62%
Neutral
NSL.RNSL FOODS PCL NON-VOTING
DR
9.53 B THB32.50 THB−0.76%659.2 K0.9816.681.95 THB+51.56%2.83%
Neutral
NSLNSL FOODS PCL
9.53 B THB32.50 THB−0.76%659.26 K0.9816.681.95 THB+51.56%2.83%
Strong buy
SNNP.RSRINANAPORN MARKETING PCL NON-VOTING
DR
9.5 B THB10.0 THB−0.99%98.5 K0.4314.350.70 THB+4.66%6.06%
Neutral
SNNPSRINANAPORN MARKETING PCL
9.5 B THB10.0 THB−0.99%98.62 K0.4314.350.70 THB+4.62%6.06%
Strong buy
AAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING
DR
9.01 B THB4.34 THB0.00%2.73 M0.609.040.48 THB+84.54%10.58%
Neutral
AAIASIAN ALLIANCE INTERNATIONAL PCL
9.01 B THB4.34 THB0.00%2.73 M0.609.040.48 THB+84.54%10.58%
Buy
TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTING
DR
8.28 B THB5.85 THB−3.31%3.38 M1.4712.590.46 THB−26.43%8.45%
Neutral
TKNTAOKAENOI FOOD & MARKETING PCL
8.28 B THB5.85 THB−3.31%3.38 M1.4712.590.46 THB−26.44%8.45%
Neutral
MC.RMC GROUP PUBLIC CO LTD NON-VOTING
DR
7.92 B THB10.0 THB−0.99%322.9 K0.2210.390.96 THB+9.66%9.41%
Neutral
MCMC GROUP PUBLIC CO LTD
7.92 B THB10.0 THB−0.99%323 K0.2210.390.96 THB+9.66%9.41%
Strong buy
TNL.RTHANULUX PUBLIC CO NON-VOTING
DR
7.84 B THB25.75 THB0.00%1000.1519.701.31 THB−23.15%1.55%
Neutral
TNLTHANULUX PUBLIC CO
7.84 B THB25.75 THB0.00%1000.1519.701.31 THB−23.15%1.55%
Neutral
XOEXOTIC FOOD PC
7.62 B THB18.4 THB−1.60%165.72 K0.3512.291.50 THB−32.92%12.53%
Buy
XO.REXOTIC FOOD PC NON-VOTING
DR
7.62 B THB18.4 THB−1.60%165.7 K0.3512.291.50 THB−32.92%12.53%
Neutral
RBF.RR&B FOOD SUPPLY PCL NON-VOTING
DR
7.32 B THB3.72 THB−1.06%1.44 M0.7916.660.22 THB−33.74%4.78%
Neutral
RBFR&B FOOD SUPPLY PCL
7.32 B THB3.72 THB−1.06%1.44 M0.7916.650.22 THB−33.71%4.78%
Neutral
NEONEO CORPORATE PCL
6.93 B THB23.2 THB−0.43%471.91 K0.306.973.33 THB−4.15%5.84%
Buy
NEO.RNEO CORPORATE PCL NON-VOTING
DR
6.93 B THB23.2 THB−0.43%471.9 K0.306.973.33 THB−4.15%5.84%
Neutral
HTC.RHAAD THIP NON-VOTING
DR
6.07 B THB15.1 THB−0.66%32.4 K0.1710.111.49 THB+3.22%6.95%
Neutral
HTCHAAD THIP
6.07 B THB15.1 THB−0.66%32.45 K0.1710.111.49 THB+3.21%6.95%
Strong buy
SABINASABINA PUB CO LTD
5.21 B THB15.1 THB−0.66%165.38 K0.2111.811.28 THB−5.53%8.93%
Neutral
SABINA.RSABINA PUB CO LTD NON-VOTING
DR
5.21 B THB15.1 THB−0.66%165.3 K0.2111.811.28 THB−5.53%8.93%
Neutral
KCGKCG CORPORATION PCL
4.77 B THB8.80 THB−1.12%117.2 K0.2010.510.84 THB+32.71%4.69%
Strong buy
KCG.RKCG CORPORATION PCL NON-VOTING
DR
4.77 B THB8.80 THB−1.12%117.2 K0.2010.510.84 THB+32.71%4.69%
Neutral
S&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING
DR
4.46 B THB30.75 THB+1.65%1.5 K0.199.613.20 THB−30.87%5.04%
Neutral
S&JS & J INTERNATIONAL ENTERPRISES
4.46 B THB30.75 THB+1.65%1.5 K0.199.613.20 THB−30.87%5.04%
Neutral
TIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
4.25 B THB8.75 THB−0.57%12 K0.3549.180.18 THB2.05%
Neutral
TIPCOTIPCO FOODS PUBLIC COMPANY LIMITED
4.25 B THB8.75 THB−0.57%12.01 K0.3549.180.18 THB2.05%
Neutral
LSTLAM SOON(THAILAND)
3.85 B THB4.68 THB−0.43%11.3 K0.487.780.60 THB+3.60%4.26%
Neutral
LST.RLAM SOON(THAILAND) NON-VOTING
DR
3.85 B THB4.68 THB−0.43%11.3 K0.487.780.60 THB+3.60%4.26%
Neutral
MALEE.RMALEE GROUP PCL NON-VOTING
DR
3.25 B THB6.15 THB−0.81%1.76 M0.3313.070.47 THB+52.54%1.68%
Neutral
MALEEMALEE GROUP PCL
3.25 B THB6.15 THB−0.81%1.76 M0.3313.070.47 THB+52.54%1.68%
Strong buy
APUREAGRIPURE HOLDINGS PCL
3.05 B THB3.22 THB−0.62%70.8 K1.8511.570.28 THB−33.87%6.71%
Neutral
APURE.RAGRIPURE HOLDINGS PCL NON-VOTING
DR
3.05 B THB3.22 THB−0.62%70.8 K1.8511.570.28 THB−33.90%6.71%
Neutral
BLCBANGKOK LAB AND COSMETIC PCL
2.88 B THB4.88 THB−1.61%362.2 K0.2215.710.31 THB+19.27%3.13%
Neutral
BLC.RBANGKOK LAB AND COSMETIC PCL NON-VOTING
DR
2.88 B THB4.88 THB−1.61%362.2 K0.2215.700.31 THB+19.31%3.13%
Neutral
TACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
DR
2.78 B THB4.60 THB−0.86%373 K0.6110.640.43 THB+16.23%8.52%
Neutral
TACCTAC CONSUMER PUBLIC COMPANY LIMITED
2.78 B THB4.60 THB−0.86%373.1 K0.6110.640.43 THB+16.23%8.52%
Strong buy
WACOAL.RTHAI WACOAL CO NON-VOTING
DR
2.29 B THB19.1 THB−1.04%2000.163.14%
Neutral
WACOALTHAI WACOAL CO
2.29 B THB19.1 THB−1.04%2310.193.14%
Neutral
SUNSUNSWEET PCL
2.29 B THB2.98 THB−0.67%134.7 K0.578.040.37 THB−9.65%8.45%
Strong buy
SUN.RSUNSWEET PCL NON-VOTING
DR
2.29 B THB2.98 THB−0.67%134.7 K0.578.040.37 THB−9.63%8.45%
Neutral
PLUSROYAL PLUS PCL
2.09 B THB3.02 THB−1.31%29.8 K0.07−0.02 THB−107.23%1.92%
Neutral
PLUS.RROYAL PLUS PCL NON-VOTING
DR
2.09 B THB3.02 THB−1.31%29.8 K0.07−0.02 THB−107.23%1.92%
Neutral
DDD.RDO DAY DREAM PCL NON-VOTING
DR
1.97 B THB6.25 THB+0.81%8.9 K0.5055.850.11 THB2.50%
Neutral
DDDDO DAY DREAM PCL
1.97 B THB6.25 THB+0.81%8.9 K0.5055.850.11 THB2.50%
Neutral
APCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING
DR
1.92 B THB3.20 THB0.00%53.1 K1.7837.830.08 THB−44.49%2.88%
Neutral
APCOASIAN PHYTOCEUTICALS PCL
1.92 B THB3.20 THB0.00%53.1 K1.7837.830.08 THB−44.49%2.88%
Neutral
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING
DR
1.88 B THB2.14 THB−0.93%60.3 K0.25−0.08 THB−336.99%2.66%
Neutral
TWPCTHAI WAH PUBLIC COMPANY LIMITED
1.88 B THB2.14 THB−0.93%60.3 K0.25−0.08 THB−336.99%2.66%
Neutral
TCTROPICAL CANNING(THAILAND)CO
1.72 B THB5.25 THB−0.94%81.1 K0.865.450.96 THB+93.03%5.77%
Neutral
TC.RTROPICAL CANNING(THAILAND)CO NON-VOTING
DR
1.72 B THB5.25 THB−0.94%81.1 K0.865.450.96 THB+93.03%5.77%
Neutral
CHAOCHAOSUA FOODS INDUSTRY PCL
1.53 B THB5.15 THB0.00%16.8 K0.1912.330.42 THB−28.88%3.33%
Neutral
CHAO.RCHAOSUA FOODS INDUSTRY PCL NON-VOTING
DR
1.53 B THB5.15 THB0.00%16.8 K0.1912.330.42 THB−28.88%3.33%
Neutral
CHCHIN HUAY PCL
1.52 B THB1.90 THB−0.52%35.5 K0.9714.300.13 THB+10.75%5.26%
Neutral
CH.RCHIN HUAY PCL NON-VOTING
DR
1.52 B THB1.90 THB−0.52%35.5 K0.9714.310.13 THB+10.67%5.26%
Neutral
SSFSURAPON FOODS PUBLIC CO
1.47 B THB5.45 THB0.00%6000.1010.730.51 THB+0.08%6.12%
Neutral
SSF.RSURAPON FOODS PUBLIC CO NON-VOTING
DR
1.47 B THB5.45 THB0.00%6000.1010.730.51 THB+0.06%6.12%
Neutral
WARRIX.RWARRIX SPORT PCL NON-VOTING
DR
1.39 B THB2.26 THB−1.74%7.12 M3.2010.250.22 THB−3.46%9.51%
Neutral
WARRIXWARRIX SPORT PCL
1.39 B THB2.26 THB−1.74%7.12 M3.2010.250.22 THB−3.42%9.51%
Sell
WINNER.RWINNER GROUP ENTERPRISE PCL NON-VOTING
DR
1.25 B THB2.04 THB0.00%9.2 K0.0810.870.19 THB+20.94%7.21%
Neutral
WINNERWINNER GROUP ENTERPRISE PCL
1.25 B THB2.04 THB0.00%9.2 K0.0810.870.19 THB+20.94%7.21%
Neutral
F&D.RFOOD & DRINK PUBLIC CO NON-VOTING
DR
969.34 M THB55.00 THB0.00%1.1 K1.0212.594.37 THB+11.33%4.64%
Neutral
F&DFOOD & DRINK PUBLIC CO
969.34 M THB55.00 THB0.00%1.1 K1.0212.594.37 THB+11.33%4.64%
Neutral
SVTSUN VENDING TECHNOLOGY PCL
889 M THB1.30 THB+0.78%902.6 K0.2310.960.12 THB+49.56%3.54%
Neutral
SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTING
DR
889 M THB1.30 THB+0.78%902.6 K0.2310.960.12 THB+49.56%3.54%
Neutral
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTING
DR
880.74 M THB0.95 THB0.00%303.1 K0.23−0.16 THB−196.88%0.00%
Neutral
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY
880.74 M THB0.95 THB0.00%303.1 K0.23−0.16 THB−196.88%0.00%
Neutral
NTSC.RNUTRITION SC PCL NON-VOTING
DR
739.2 M THB5.75 THB+1.77%19.4 K0.187.250.79 THB+53.86%2.14%
Neutral