All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAACBArtius II Acquisition Inc. | 10.14 USD | 0.00% | 10.17 K | 0.05 | 298.12 M USD | — | — | — | 0.00% | Finance | — |
 ABVCABVC BioPharma, Inc. | 2.00 USD | +2.56% | 646.12 K | 1.95 | 33.96 M USD | — | −0.14 USD | +93.72% | 0.00% | Health technology | — |
 ACDCProFrac Holding Corp. | 10.53 USD | +7.28% | 1.53 M | 1.78 | 1.69 B USD | — | −1.49 USD | −76.84% | 0.00% | Industrial services | Sell |
 AEVAAeva Technologies, Inc. | 25.82 USD | +0.27% | 2.27 M | 1.26 | 1.42 B USD | — | −2.82 USD | +10.38% | 0.00% | Electronic technology | Strong buy |
| AAIMAIM ImmunoTech Inc. | 10.15 USD | +8,523.62% | 97.22 K | 0.32 | 7.76 M USD | — | −24.80 USD | +61.00% | 0.00% | Health technology | Strong buy |
 APGAPi Group Corporation | 48.89 USD | +0.49% | 1.03 M | 0.66 | 13.73 B USD | 95.88 | 0.51 USD | — | 0.00% | Industrial services | Strong buy |
 APPSDigital Turbine, Inc. | 7.54 USD | +56.76% | 76.92 M | 14.03 | 791.75 M USD | — | −0.89 USD | +78.56% | 0.00% | Technology services | Neutral |
 ARAntero Resources Corporation | 42.52 USD | +0.93% | 3.24 M | 0.77 | 13.2 B USD | 58.71 | 0.72 USD | +258.16% | 0.00% | Energy minerals | Buy |
 ARLOArlo Technologies, Inc. | 17.28 USD | +0.29% | 1.3 M | 1.12 | 1.79 B USD | — | −0.22 USD | −18.43% | 0.00% | Electronic technology | Strong buy |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.21 USD | 0.00% | 286.07 K | 2.94 | 302.11 M USD | 282.04 | 0.04 USD | — | 0.00% | Finance | — |
 AZA2Z Cust2Mate Solutions Corp. | 10.90 USD | +17.53% | 1.35 M | 10.98 | 381.76 M USD | — | −1.08 USD | −22.88% | 0.00% | Finance | Strong buy |
 BAYABayview Acquisition Corp | 10.90 USD | −1.36% | 4.03 K | 0.41 | 59.31 M USD | 62.14 | 0.18 USD | +109.56% | 0.00% | Finance | — |
 BHBiglari Holdings Inc. | 272.12 USD | −0.39% | 25.07 K | 0.82 | 835.54 M USD | — | −19.21 USD | −571.58% | 0.00% | Consumer services | — |
 BJRIBJ's Restaurants, Inc. | 45.31 USD | +0.22% | 314.2 K | 0.65 | 1 B USD | 48.25 | 0.94 USD | −5.89% | 0.00% | Consumer services | Neutral |
 BTMBitcoin Depot Inc. | 6.03 USD | −6.94% | 2.68 M | 0.97 | 387.8 M USD | — | −0.30 USD | +66.64% | 0.00% | Finance | Strong buy |
 BYSIBeyondSpring, Inc. | 3.40 USD | +13.33% | 138.28 K | 1.29 | 137.08 M USD | — | — | — | 0.00% | Health technology | — |
 CAHCardinal Health, Inc. | 164.91 USD | +1.54% | 2.18 M | 1.11 | 39.36 B USD | 25.75 | 6.40 USD | +183.85% | 1.25% | Distribution services | Buy |
 CAKEThe Cheesecake Factory Incorporated | 59.00 USD | −0.24% | 1.27 M | 0.96 | 2.92 B USD | 18.52 | 3.19 USD | +46.21% | 1.83% | Consumer services | Neutral |
| CCCCMColumbus Circle Capital Corp I | 14.12 USD | +7.13% | 485.91 K | — | 470.67 M USD | — | — | — | 0.00% | Finance | — |
| CCHACCrane Harbor Acquisition Corp. | 10.02 USD | 0.00% | 164 | 0.00 | 303.67 M USD | — | — | — | 0.00% | Finance | — |
 CLSTCatalyst Bancorp, Inc. | 12.40 USD | +2.06% | 3.43 K | 0.48 | 51.84 M USD | 22.51 | 0.55 USD | — | 0.00% | Finance | — |
 CRKComstock Resources, Inc. | 28.86 USD | +9.07% | 4.54 M | 2.14 | 8.45 B USD | — | −1.12 USD | −608.98% | 0.00% | Energy minerals | Neutral |
 CRWDCrowdStrike Holdings, Inc. | 492.03 USD | +2.64% | 3.38 M | 0.67 | 122.64 B USD | — | −0.70 USD | −231.31% | 0.00% | Technology services | Buy |
 CRWVCoreWeave, Inc. | 171.93 USD | +8.47% | 32.22 M | 1.02 | 82.52 B USD | — | — | — | 0.00% | Technology services | Neutral |
 CTVACorteva, Inc. | 74.21 USD | +0.03% | 5.04 M | 1.29 | 50.62 B USD | 45.25 | 1.64 USD | +109.17% | 0.90% | Process industries | Buy |
| CCUBLionheart Holdings | 10.53 USD | −0.19% | 358.65 K | 5.26 | 322.92 M USD | 40.07 | 0.26 USD | — | 0.00% | Consumer services | — |
 DCODucommun Incorporated | 79.39 USD | +2.24% | 257.02 K | 2.61 | 1.18 B USD | 34.04 | 2.33 USD | +95.99% | 0.00% | Electronic technology | Strong buy |
 DRDBRoman DBDR Acquisition Corp. II | 10.37 USD | +0.19% | 5.68 K | 0.05 | 318.01 M USD | — | — | — | 0.00% | Finance | — |
 DRIDarden Restaurants, Inc. | 224.78 USD | +0.01% | 2.16 M | 1.97 | 26.31 B USD | 25.36 | 8.86 USD | +3.90% | 2.49% | Consumer services | Buy |
 DTCKDavis Commodities Limited | 0.8632 USD | +9.82% | 4.46 M | 0.68 | 21.15 M USD | — | −0.11 USD | −398.63% | 0.00% | Distribution services | — |
 EPSNEpsilon Energy Ltd. | 8.36 USD | +1.95% | 380.99 K | 1.27 | 184.07 M USD | 41.67 | 0.20 USD | −9.68% | 3.05% | Energy minerals | Strong buy |
 EQTEQT Corporation | 58.87 USD | +1.20% | 6.87 M | 1.09 | 35.24 B USD | 101.52 | 0.58 USD | −57.71% | 1.08% | Energy minerals | Buy |
 EVRIEveri Holdings Inc. | 14.23 USD | +0.42% | 2.03 M | 1.43 | 1.24 B USD | 87.79 | 0.16 USD | −75.39% | 0.00% | Consumer services | Neutral |
 EYENational Vision Holdings, Inc. | 22.36 USD | +0.04% | 1.86 M | 0.86 | 1.77 B USD | — | −0.33 USD | +64.30% | 0.00% | Retail trade | Buy |
 FEIMFrequency Electronics, Inc. | 22.34 USD | +13.95% | 881.64 K | 8.21 | 216.12 M USD | 9.28 | 2.41 USD | +603.04% | 5.10% | Electronic technology | — |
 FERAFifth Era Acquisition Corp I | 10.11 USD | −0.20% | 8.32 K | 0.12 | 316.11 M USD | — | — | — | 0.00% | Finance | — |
 FGMCFG Merger II Corp. | 9.85 USD | 0.00% | 6.87 K | 0.16 | 101.41 M USD | — | — | — | 0.00% | Finance | — |
 FLEXFlex Ltd. | 45.27 USD | +3.10% | 6.49 M | 1.97 | 16.9 B USD | 21.44 | 2.11 USD | −8.16% | 0.00% | Electronic technology | Strong buy |
 FORLFour Leaf Acquisition Corporation | 11.44 USD | +0.40% | 2.55 K | 4.39 | 46.65 M USD | 305.88 | 0.04 USD | −74.66% | 0.00% | Finance | — |
 FTITechnipFMC plc | 35.31 USD | +1.82% | 3.25 M | 0.93 | 14.8 B USD | 18.64 | 1.89 USD | +301.46% | 0.58% | Industrial services | Buy |
 GRPNGroupon, Inc. | 36.03 USD | +1.79% | 1.21 M | 0.83 | 1.43 B USD | — | −0.97 USD | +25.16% | 0.00% | Retail trade | Buy |
 HEIHeico Corporation | 307.12 USD | +0.92% | 383.77 K | 0.87 | 37 B USD | 71.79 | 4.28 USD | +34.75% | 0.07% | Electronic technology | Buy |
 HSPOHorizon Space Acquisition I Corp. | 11.97 USD | −2.05% | 3.9 K | 0.52 | 49.9 M USD | 61.04 | 0.20 USD | −42.07% | 0.00% | Finance | — |
 IBACIB Acquisition Corp. | 10.44 USD | −0.29% | 473 | 0.01 | 164.42 M USD | 42.37 | 0.25 USD | — | 0.00% | Finance | — |
 IBMInternational Business Machines Corporation | 283.05 USD | +0.43% | 3.07 M | 0.88 | 263.07 B USD | 48.69 | 5.81 USD | −34.17% | 2.37% | Technology services | Buy |
 ICEIntercontinental Exchange Inc. | 180.99 USD | +0.66% | 2.58 M | 1.13 | 103.82 B USD | 37.48 | 4.83 USD | +10.61% | 1.02% | Finance | Buy |
 INDOIndonesia Energy Corporation Limited | 5.25 USD | +31.58% | 24.92 M | 3.95 | 73.03 M USD | — | −0.55 USD | −111.70% | 0.00% | Energy minerals | — |
 INSMInsmed Incorporated | 100.28 USD | −1.29% | 2.59 M | 0.46 | 19.05 B USD | — | −5.95 USD | −13.60% | 0.00% | Health technology | Strong buy |
| IIPCXInflection Point Acquisition Corp. III | 10.29 USD | −0.11% | 2.37 K | — | — | — | — | — | — | Finance | — |
 JBLJabil Inc. | 196.89 USD | +8.89% | 6.19 M | 4.66 | 21.14 B USD | 47.18 | 4.17 USD | −64.19% | 0.18% | Producer manufacturing | Buy |
| KKFIIK&F Growth Acquisition Corp. II | 10.15 USD | 0.00% | 43.66 K | 1.55 | 346.58 M USD | — | — | — | 0.00% | Finance | — |
 KLACKLA Corporation | 893.00 USD | +0.07% | 1.33 M | 0.98 | 118.09 B USD | 32.45 | 27.52 USD | +44.18% | 0.76% | Electronic technology | Buy |
 KTOSKratos Defense & Security Solutions, Inc. | 43.23 USD | +4.90% | 2.99 M | 1.14 | 6.63 B USD | 342.28 | 0.13 USD | — | 0.00% | Electronic technology | Buy |
 LASRnLIGHT, Inc. | 18.94 USD | +0.05% | 785.42 K | 0.88 | 936.38 M USD | — | −1.14 USD | −11.35% | 0.00% | Electronic technology | Strong buy |
 LFMDLifeMD, Inc. | 13.58 USD | +0.82% | 1.61 M | 0.92 | 617.18 M USD | — | −0.33 USD | +55.29% | 0.00% | Health services | Strong buy |
 LMBLimbach Holdings, Inc. | 142.14 USD | +0.67% | 165.41 K | 0.83 | 1.65 B USD | 51.06 | 2.78 USD | +29.32% | 0.00% | Miscellaneous | Strong buy |
 LOKVLive Oak Acquisition Corp. V | 10.81 USD | +2.56% | 1.11 K | 0.01 | 310.79 M USD | — | — | — | 0.00% | Finance | — |
 LUDLuda Technology Group Limited | 5.86 USD | +10.78% | 44.16 K | 1.69 | — | — | — | — | — | Non-energy minerals | — |
 MARPSMarine Petroleum Trust | 7.08 USD | +18.00% | 705.43 K | 2.23 | 14.16 M USD | 19.47 | 0.36 USD | −9.19% | 6.43% | Miscellaneous | — |
 MIMIMint Incorporation Limited | 6.76 USD | +4.81% | 2.59 M | 3.82 | 155.56 M USD | — | — | — | 0.00% | Commercial services | — |
 MLACMountain Lake Acquisition Corp. | 10.26 USD | +0.10% | 29.27 K | 0.72 | 317.98 M USD | 129.55 | 0.08 USD | — | 0.00% | Finance | — |
 MPMP Materials Corp. | 35.48 USD | +2.40% | 13.98 M | 0.86 | 5.8 B USD | — | −0.64 USD | −311.97% | 0.00% | Non-energy minerals | Strong buy |
 MVSTMicrovast Holdings, Inc. | 4.37 USD | −5.62% | 7.95 M | 1.20 | 1.42 B USD | — | −0.45 USD | −37.90% | 0.00% | Producer manufacturing | Buy |
 MXCMexco Energy Corporation | 14.21 USD | +30.13% | 487.06 K | 6.82 | 29.07 M USD | 22.39 | 0.63 USD | −30.45% | 0.00% | Energy minerals | — |
 NEMNewmont Corporation | 58.52 USD | +0.69% | 11.6 M | 0.94 | 65.13 B USD | 13.14 | 4.46 USD | — | 1.72% | Non-energy minerals | Buy |
 NETCloudflare, Inc. | 181.23 USD | +1.09% | 3.65 M | 0.93 | 62.82 B USD | — | −0.24 USD | +56.19% | 0.00% | Technology services | Buy |
 NFGNational Fuel Gas Company | 84.57 USD | +0.98% | 448.77 K | 1.12 | 7.64 B USD | 192.69 | 0.44 USD | −91.29% | 2.46% | Energy minerals | Neutral |
 NHICNewHold Investment Corp III | 10.18 USD | −0.10% | 3.26 K | 0.03 | 281.1 M USD | — | — | — | 0.00% | Finance | — |
 NNNNAnbio Biotechnology | 9.95 USD | +10.43% | 122.4 K | 3.30 | 1.43 B USD | 164.19 | 0.06 USD | +5.21% | 0.00% | Health technology | — |
 NPKINPK International Inc. | 8.60 USD | −1.60% | 679.01 K | 0.76 | 726.9 M USD | 15.59 | 0.55 USD | +198.75% | 0.00% | Industrial services | Strong buy |
 ONEGOneConstruction Group Limited | 4.15 USD | −5.03% | 6.02 K | 0.33 | 53.95 M USD | — | — | — | 0.00% | Industrial services | — |
 OSTOstin Technology Group Co., Ltd. | 7.29 USD | +2.24% | 12.37 M | 1.38 | 784.62 M USD | — | −5.68 USD | +27.36% | 0.00% | Electronic technology | — |
 PARRPar Pacific Holdings, Inc. Common Stock | 27.61 USD | +4.78% | 2.22 M | 1.90 | 1.42 B USD | — | −1.12 USD | −114.00% | 0.00% | Energy minerals | Buy |
 PCSCPerceptive Capital Solutions Corp | 10.72 USD | +1.13% | 12.93 K | 1.10 | 118.64 M USD | 45.56 | 0.24 USD | — | 0.00% | Finance | — |
 PHHPark Ha Biological Technology Co., Ltd. | 21.91 USD | +6.00% | 292.58 K | 0.86 | 577.86 M USD | 378.41 | 0.06 USD | −91.85% | 0.00% | Consumer non-durables | — |
 PHXPHX Minerals Inc. | 4.34 USD | −0.23% | 408.91 K | 0.66 | 164.58 M USD | 23.63 | 0.18 USD | +59.46% | 3.68% | Energy minerals | Neutral |
 PLMKPlum Acquisition Corp. IV | 10.27 USD | +0.10% | 1.51 K | 0.02 | 248.97 M USD | 228.22 | 0.05 USD | — | 0.00% | Finance | — |
 PPIHPerma-Pipe International Holdings, Inc. | 22.50 USD | +1.86% | 95.51 K | 1.27 | 179.61 M USD | 14.56 | 1.55 USD | −5.06% | 0.00% | Producer manufacturing | — |
 PSHGPerformance Shipping Inc. | 2.04 USD | −3.32% | 1.05 M | 7.31 | 25.36 M USD | 1.33 | 1.54 USD | −4.28% | 0.00% | Transportation | Strong buy |
 RBLXRoblox Corporation | 101.12 USD | +0.68% | 7.43 M | 0.79 | 68.59 B USD | — | −1.34 USD | +27.61% | 0.00% | Technology services | Buy |
 RDWRRadware Ltd. | 27.64 USD | +1.28% | 520.47 K | 2.10 | 1.18 B USD | 104.26 | 0.27 USD | — | 0.00% | Electronic technology | Neutral |
 RFAIRF Acquisition Corp II | 10.53 USD | +0.10% | 3.11 K | 0.38 | 158.08 M USD | 49.76 | 0.21 USD | — | 0.00% | Finance | — |
 RRCRange Resources Corporation | 42.26 USD | +1.25% | 2.79 M | 0.87 | 10.1 B USD | 37.88 | 1.12 USD | −43.26% | 0.79% | Energy minerals | Buy |
 RTXRTX Corporation | 148.48 USD | +1.38% | 7.23 M | 1.23 | 198.36 B USD | 43.54 | 3.41 USD | +33.78% | 1.75% | Electronic technology | Buy |
 SEZLSezzle Inc. | 143.87 USD | −1.75% | 1.19 M | 1.04 | 4.79 B USD | 48.63 | 2.96 USD | +676.36% | 0.00% | Technology services | Strong buy |
 SPOTSpotify Technology S.A. | 721.28 USD | +0.80% | 1.1 M | 0.75 | 144.82 B USD | 118.89 | 6.07 USD | — | 0.00% | Technology services | Buy |
 STNEStoneCo Ltd. | 14.98 USD | −0.73% | 4.58 M | 0.63 | 4.07 B USD | — | −0.78 USD | −175.00% | 0.00% | Commercial services | Buy |
 STRLSterling Infrastructure, Inc. | 221.36 USD | +5.64% | 899.96 K | 2.10 | 6.73 B USD | 25.87 | 8.56 USD | +77.80% | 0.00% | Industrial services | Strong buy |
 STXSeagate Technology Holdings PLC | 130.87 USD | −0.13% | 3.41 M | 0.75 | 27.77 B USD | 18.91 | 6.92 USD | — | 2.17% | Electronic technology | Buy |
 SVTServotronics, Inc. | 46.98 USD | +0.17% | 42.25 K | 3.00 | 120.1 M USD | — | −0.44 USD | +83.09% | 0.00% | Producer manufacturing | — |
| SSZZLSizzle Acquisition Corp. II | 10.01 USD | +0.30% | 13.72 K | 0.25 | 210.13 M USD | — | — | — | 0.00% | Finance | — |
| TTDACTranslational Development Acquisition Corp. | 10.27 USD | +0.10% | 1 K | 0.03 | 224.99 M USD | — | — | — | 0.00% | Finance | — |
 TDUPThredUp Inc. | 8.01 USD | +3.76% | 3.18 M | 1.54 | 947.16 M USD | — | −0.58 USD | +9.27% | 0.00% | Retail trade | Buy |
 TLNTalen Energy Corporation | 285.88 USD | +1.77% | 685.41 K | 0.53 | 13.01 B USD | 29.80 | 9.59 USD | −36.99% | 0.00% | Utilities | Strong buy |
 TMCTMC the metals company Inc. | 5.44 USD | −2.68% | 13.46 M | 1.75 | 2.02 B USD | — | −0.23 USD | +28.60% | 0.00% | Non-energy minerals | Strong buy |
 TSSITSS, Inc. | 21.79 USD | +0.88% | 1.74 M | 0.58 | 545.2 M USD | 61.38 | 0.36 USD | +814.95% | 0.00% | Technology services | — |
 UANCVR Partners, LP | 89.17 USD | +2.66% | 31.26 K | 1.56 | 942.49 M USD | 12.50 | 7.13 USD | −9.30% | 8.17% | Process industries | — |
 VERVVerve Therapeutics, Inc. | 11.38 USD | +81.50% | 83.32 M | 26.35 | 1.01 B USD | — | −2.11 USD | +26.65% | 0.00% | Health technology | Buy |
 WINAWinmark Corporation | 444.04 USD | +0.68% | 270.49 K | 0.50 | 1.57 B USD | 39.66 | 11.20 USD | +2.21% | 0.83% | Retail trade | Strong buy |
 XGNExagen Inc. | 7.73 USD | +3.90% | 444.83 K | 2.34 | 168.94 M USD | — | −0.84 USD | +22.46% | 0.00% | Health services | Strong buy |