US stocks at their highest yearly price

US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAAMAA Mission Acquisition Corp.
10.05 USD+0.01%1.08 K0.01528.66 M USD0.00%Finance
AAOIApplied Optoelectronics, Inc.
34.07 USD+19.33%6.78 M1.171.54 B USD−2.07 USD+2.70%0.00%Electronic technology
Buy
AFRMAffirm Holdings, Inc.
63.19 USD−1.20%7.74 M0.4419.85 B USD−1.43 USD+53.03%0.00%Finance
Buy
AIZAssurant, Inc.
220.85 USD+0.77%529.91 K1.1211.33 B USD15.7514.02 USD+42.79%1.31%Finance
Buy
ANSCAgriculture & Natural Solutions Acquisition Corporation
10.43 USD+0.05%143.23 K0.93449.58 M USD54.980.19 USD0.00%Finance
APLDApplied Digital Corporation
8.76 USD−4.37%21.97 M1.391.89 B USD−1.16 USD−114.49%0.00%Technology services
Strong buy
APPApplovin Corporation
325.22 USD+1.25%7.11 M0.69109.14 B USD98.403.31 USD+1,022.62%0.00%Technology services
Buy
ARISAris Water Solutions, Inc.
26.37 USD+6.03%512.54 K0.861.54 B USD32.680.81 USD+67.77%1.57%Utilities
Buy
ASAmer Sports, Inc.
20.96 USD+1.40%4.44 M1.6710.59 B USD−0.07 USD+86.58%0.00%Consumer durables
Strong buy
ATLCAtlanticus Holdings Corporation
51.47 USD+1.52%53.57 K1.13758.61 M USD11.574.45 USD+8.03%0.00%Finance
Buy
AVPTAvePoint, Inc.
17.50 USD+5.61%3.51 M2.413.28 B USD−0.04 USD+79.35%0.00%Technology services
Buy
AXRAMREP Corporation
38.17 USD+4.35%21.67 K0.93201.82 M USD21.711.76 USD−56.00%0.00%Finance
BEBloom Energy Corporation
24.80 USD+4.42%14.34 M0.755.67 B USD−0.58 USD+66.14%0.00%Producer manufacturing
Buy
BFLYButterfly Network, Inc.
3.32 USD+8.85%5.23 M1.44707.37 M USD−0.47 USD+22.27%0.00%Health technology
Strong buy
BKTIBK Technologies Corporation
34.11 USD−5.77%56.33 K1.34121.54 M USD24.901.37 USD0.00%Electronic technology
BKUBankUnited, Inc.
41.00 USD−1.11%1.05 M1.003.06 B USD16.842.44 USD2.75%Finance
Neutral
BLNDBlend Labs, Inc.
5.07 USD+2.01%3.65 M1.161.3 B USD−0.34 USD+65.02%0.00%Technology services
Buy
BOSCB.O.S. Better Online Solutions
3.28 USD+0.92%138.68 K2.9418.9 M USD9.720.34 USD−6.28%0.00%Electronic technology
BOWBowhead Specialty Holdings Inc.
35.14 USD+1.41%127.11 K0.561.15 B USD37.510.94 USD0.00%Finance
Buy
BRBRBellRing Brands, Inc.
74.41 USD+1.57%1.66 M1.489.58 B USD39.901.87 USD+51.02%0.00%Consumer non-durables
Buy
BROSDutch Bros Inc.
52.62 USD+5.64%4.84 M0.828.11 B USD179.350.29 USD+672.11%0.00%Consumer non-durables
Buy
BXBlackstone Inc.
185.03 USD+0.06%2.83 M0.91224.42 B USD63.612.91 USD+21.88%1.87%Finance
Neutral
CCBCoastal Financial Corporation
74.79 USD+1.63%82.83 K0.791.01 B USD25.152.97 USD0.00%Finance
Strong buy
CCJCameco Corporation
57.61 USD+0.26%4.44 M0.7925.07 B USD290.970.20 USD−55.91%0.15%Non-energy minerals
Strong buy
CCLCarnival Corporation
25.08 USD−0.20%14.5 M0.6131.4 B USD22.331.12 USD0.00%Consumer services
Buy
CCRDCoreCard Corporation
18.59 USD+3.91%63.02 K1.37146.88 M USD37.630.49 USD+7.74%0.00%Technology services
Neutral
CFFIC&F Financial Corporation
74.48 USD+0.62%10.73 K1.10240.23 M USD13.155.67 USD2.38%Finance
CHDChurch & Dwight Company, Inc.
111.29 USD+0.33%2.2 M1.3427.27 B USD49.992.23 USD+26.98%1.01%Consumer non-durables
Neutral
CLMBClimb Global Solutions, Inc.
134.18 USD+0.37%52.39 K1.43618.14 M USD36.363.69 USD+39.80%0.51%Distribution services
Strong buy
CNKCinemark Holdings, Inc.
32.79 USD−1.97%3.03 M1.304.01 B USD21.081.56 USD+178.50%0.00%Consumer services
Buy
CNPCenterPoint Energy, Inc (Holding Co)
31.57 USD+0.54%3.47 M0.6320.58 B USD20.921.51 USD+19.77%2.55%Utilities
Neutral
CNVSCineverse Corp.
3.99 USD+3.91%387.92 K0.5263.33 M USD−1.61 USD−681.71%0.00%Consumer services
Strong buy
CNXCNX Resources Corporation
40.11 USD+1.88%1.93 M0.745.99 B USD12.623.18 USD−73.18%0.00%Energy minerals
Sell
COCOThe Vita Coco Company, Inc.
36.80 USD+3.72%952.22 K1.942.09 B USD36.691.00 USD+59.68%0.00%Consumer non-durables
Buy
CODACoda Octopus Group, Inc.
9.73 USD+7.87%251.62 K2.67108.93 M USD36.700.27 USD−28.06%0.00%Electronic technology
Strong buy
COINCoinbase Global, Inc.
320.01 USD−1.40%22.88 M0.9680.11 B USD54.705.85 USD0.00%Finance
Buy
CRGYCrescent Energy Company
14.56 USD+1.75%2.46 M1.213.32 B USD23.760.61 USD−27.32%3.35%Energy minerals
Strong buy
CRKComstock Resources, Inc.
15.00 USD+6.84%2.52 M1.214.38 B USD−0.20 USD−109.08%3.56%Energy minerals
Neutral
CRSCarpenter Technology Corporation
180.70 USD−2.06%642.91 K1.139.01 B USD40.244.49 USD+108.50%0.43%Non-energy minerals
Buy
CVUCPI Aerostructures, Inc.
3.64 USD−0.27%48.42 K0.9447.32 M USD2.721.34 USD+80.33%0.00%Electronic technology
CYBRCyberArk Software Ltd.
316.90 USD+0.60%382.73 K0.5513.81 B USD1,359.500.23 USD0.00%Technology services
Strong buy
DUOLDuolingo, Inc.
331.14 USD+2.82%545.36 K0.8214.57 B USD182.621.81 USD0.00%Technology services
Buy
DUOTDuos Technologies Group, Inc.
5.20 USD+13.04%553.04 K14.6443.74 M USD−1.42 USD−13.07%0.00%Technology services
Strong buy
EAElectronic Arts Inc.
166.71 USD+0.35%2.06 M1.0543.72 B USD42.813.89 USD+7.45%0.46%Technology services
Buy
EATBrinker International, Inc.
124.74 USD+2.14%1.24 M0.915.54 B USD30.494.09 USD+31.90%0.00%Consumer services
Neutral
EEExcelerate Energy, Inc.
29.49 USD−1.21%199.86 K0.593.13 B USD29.561.00 USD+15.38%0.34%Utilities
Buy
ELAEnvela Corporation
6.50 USD+0.15%14.97 K0.53168.97 M USD26.440.25 USD−43.52%0.00%Retail trade
Strong buy
EPDEnterprise Products Partners L.P.
31.79 USD+0.51%2.9 M0.6468.91 B USD11.922.67 USD+8.74%6.58%Industrial services
Buy
EQTEQT Corporation
46.54 USD+5.58%18.79 M2.4627.77 B USD55.160.84 USD−88.57%1.43%Energy minerals
Buy
ETEnergy Transfer LP
18.28 USD+1.78%28.44 M1.3562.59 B USD13.451.36 USD+28.15%7.04%Industrial services
Strong buy
EVRGEvergy, Inc.
64.37 USD+0.61%1.58 M0.7114.8 B USD17.393.70 USD+25.21%4.02%Utilities
Buy
EXEExpand Energy Corporation
98.26 USD+2.66%4.69 M1.8322.7 B USD60.571.62 USD−95.59%2.40%Energy minerals
Buy
EXFYExpensify, Inc.
3.07 USD+10.83%1.39 M1.31273.12 M USD−0.19 USD+58.40%0.00%Technology services
Buy
EZPWEZCORP, Inc.
12.09 USD+0.42%552.79 K1.01658.49 M USD10.961.10 USD+154.24%0.00%Finance
Buy
FIFiserv, Inc.
217.94 USD+1.31%2.83 M1.24123.99 B USD42.045.18 USD+8.47%0.00%Finance
Buy
FIXComfort Systems USA, Inc.
476.25 USD+0.38%423.57 K1.2316.95 B USD36.4313.07 USD+63.47%0.23%Industrial services
Buy
FLEXFlex Ltd.
39.83 USD+6.70%14.46 M5.3715.45 B USD17.672.25 USD+30.45%0.00%Electronic technology
Strong buy
FLXSFlexsteel Industries, Inc.
58.85 USD+1.54%48.34 K1.64306.49 M USD23.232.53 USD−11.50%1.07%Consumer durables
FORLFour Leaf Acquisition Corporation
11.10 USD+0.45%2000.0145.27 M USD103.540.11 USD+78.07%0.00%Finance
FRHCFreedom Holding Corp.
122.71 USD+4.88%121.05 K1.227.44 B USD21.625.68 USD+17.69%0.00%Finance
FTAIFTAI Aviation Ltd.
171.21 USD+0.11%982.33 K0.9417.56 B USD−0.10 USD−108.54%0.70%Electronic technology
Strong buy
FTKFlotek Industries, Inc.
7.85 USD−4.73%332.11 K1.43233.9 M USD29.420.27 USD0.00%Industrial services
Strong buy
GAMBGambling.com Group Limited
12.91 USD+3.12%409.48 K1.17476.68 M USD16.550.78 USD+313.08%0.00%Technology services
Strong buy
GBTGGlobal Business Travel Group, Inc.
8.98 USD−1.86%664.01 K0.674.23 B USD−0.37 USD+72.91%0.00%Consumer services
Buy
GCMGGCM Grosvenor Inc.
12.43 USD+3.07%538.32 K1.592.35 B USD−0.06 USD+74.60%3.65%Finance
Buy
GDDYGoDaddy Inc.
190.12 USD+1.45%1.08 M0.7926.69 B USD14.7012.94 USD+456.85%0.00%Technology services
Buy
GHMGraham Corporation
42.74 USD+0.14%60.46 K0.57465.44 M USD60.600.71 USD+157.88%0.00%Producer manufacturing
Strong buy
GLBEGlobal-E Online Ltd.
47.86 USD+11.98%5.68 M4.847.99 B USD−0.60 USD+30.73%0.00%Retail trade
Strong buy
GGLEGlobal Engine Group Holding Limited
3.81 USD−26.59%230.23 K4.4268.58 M USD0.00%Technology services
GLPGlobal Partners LP
50.56 USD−2.68%69.33 K0.901.72 B USD15.293.31 USD−14.88%5.42%Distribution services
Buy
GNWGenworth Financial Inc
7.49 USD+0.81%2.74 M0.823.2 B USD36.640.20 USD−75.09%0.00%Finance
Neutral
GPORGulfport Energy Corporation
174.68 USD+4.94%386.92 K1.313.1 B USD15.7511.09 USD−87.21%0.00%Energy minerals
Buy
GRABGrab Holdings Limited
5.66 USD+3.66%82.01 M1.3222.41 B USD−0.02 USD+88.85%0.00%Transportation
Strong buy
HAIAHealthcare AI Acquisition Corp.
11.53 USD0.00%3.19 K0.3868.98 M USD92.610.12 USD−55.23%0.00%Finance
HAYNHaynes International, Inc.
60.99 USD+0.03%1.04 M3.66779.76 M USD21.022.90 USD−17.99%1.44%Non-energy minerals
Neutral
HNVRHanover Bancorp, Inc.
22.70 USD+1.34%10.01 K0.77162.36 M USD14.191.60 USD1.79%Finance
Strong buy
HOODRobinhood Markets, Inc.
36.08 USD+2.38%36 M1.2631.89 B USD61.490.59 USD0.00%Finance
Buy
HQYHealthEquity, Inc.
102.96 USD+0.28%772.68 K0.758.99 B USD85.781.20 USD+709.92%0.00%Finance
Strong buy
HWBKHawthorn Bancshares, Inc.
30.60 USD−9.12%21.85 K1.13213.79 M USD34.280.89 USD2.14%Finance
HWMHowmet Aerospace Inc.
118.10 USD+1.81%3.65 M1.4247.98 B USD45.212.61 USD+70.72%0.20%Electronic technology
Buy
IBEXIBEX Limited
20.02 USD+0.75%294.24 K2.24335.63 M USD10.591.89 USD+40.65%0.00%Commercial services
Neutral
IBKRInteractive Brokers Group, Inc.
187.86 USD+1.27%1.24 M1.0079.38 B USD29.226.43 USD+17.08%0.38%Finance
Buy
IONQIonQ, Inc.
28.86 USD+3.48%28.87 M0.696.25 B USD−0.82 USD−22.35%0.00%Electronic technology
Buy
IPInternational Paper Company
58.84 USD+1.73%8.01 M1.8120.44 B USD50.031.18 USD−45.62%3.20%Process industries
Buy
ISRLIsrael Acquisitions Corp
11.26 USD−0.13%1.43 K0.05144.22 M USD44.970.25 USD+16.64%0.00%Finance
IIZTCInvizyne Technologies Inc.
13.11 USD+0.85%43.18 KProcess industries
JWELJowell Global Ltd.
3.27 USD+20.66%569.02 K0.357.1 M USD0.00%Distribution services
KEXKirby Corporation
129.30 USD+0.78%410.96 K1.017.42 B USD24.815.21 USD+57.79%0.00%Transportation
Strong buy
KEYSKeysight Technologies Inc.
165.48 USD+8.78%3.22 M2.4128.72 B USD47.303.50 USD−40.82%0.00%Electronic technology
Buy
KGSKodiak Gas Services, Inc.
39.10 USD+1.64%411.96 K0.453.42 B USD130.330.30 USD−31.66%4.03%Industrial services
Strong buy
KINSKingstone Companies, Inc
13.90 USD+4.59%541.34 K1.74171.65 M USD10.621.31 USD0.00%Finance
Buy
KMIKinder Morgan, Inc.
28.00 USD−0.28%11.95 M0.7762.21 B USD24.611.14 USD+4.03%4.08%Industrial services
Buy
KNTKKinetik Holdings Inc.
60.59 USD+0.75%407.87 K0.619.55 B USD22.372.71 USD+98.37%5.04%Industrial services
Buy
KRMDKORU Medical Systems, Inc.
3.65 USD+10.27%61.03 K1.03167.31 M USD−0.26 USD−44.46%0.00%Health technology
Strong buy
LLoews Corporation
84.49 USD+0.44%642.38 K0.8118.4 B USD11.237.52 USD+29.28%0.30%Finance
LBTYALiberty Global Ltd.
13.27 USD+3.75%3.83 M0.754.76 B USD−11.04 USD+3.06%0.00%Communications
Buy
LMBLimbach Holdings, Inc.
96.88 USD−2.55%80.73 K0.471.09 B USD44.022.20 USD+29.97%0.00%Miscellaneous
Strong buy
LMNDLemonade, Inc.
46.58 USD+16.04%9.35 M2.953.33 B USD−3.04 USD+18.26%0.00%Finance
Sell
LNGCheniere Energy, Inc.
220.64 USD+0.27%1.53 M0.7049.5 B USD14.0715.68 USD−68.98%0.79%Industrial services
Strong buy
LNTAlliant Energy Corporation
62.23 USD−0.03%1.35 M0.5915.97 B USD24.162.58 USD−5.77%3.08%Utilities
Buy