All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.06 USD | 0.00% | 101 | 0.00 | 529.146 M USD | — | — | — | 0.00% | Finance | — |
 AAOIApplied Optoelectronics, Inc. | 24.97 USD | +39.50% | 8.967 M | 2.94 | 1.021 B USD | — | −2.07 USD | +2.70% | 0.00% | Electronic technology | Buy |
 AAONAAON, Inc. | 133.42 USD | +12.02% | 185.509 K | 0.39 | 10.808 B USD | 59.88 | 2.23 USD | +23.48% | 0.27% | Producer manufacturing | Neutral |
 ACLXArcellx, Inc. | 104.49 USD | +5.38% | 291.499 K | 0.39 | 5.617 B USD | — | −0.75 USD | +73.14% | 0.00% | Health technology | Strong buy |
 ACRSAclaris Therapeutics, Inc. | 2.55 USD | +3.88% | 400.879 K | 0.23 | 181.792 M USD | — | −0.52 USD | +68.83% | 0.00% | Health technology | Neutral |
 ACVAACV Auctions Inc. | 20.13 USD | +3.23% | 801.024 K | 0.64 | 3.353 B USD | — | −0.49 USD | +5.83% | 0.00% | Retail trade | Strong buy |
 ADMAADMA Biologics Inc | 22.78 USD | +15.52% | 3.966 M | 0.98 | 5.31 B USD | 162.02 | 0.14 USD | — | 0.00% | Health technology | Strong buy |
 ADPAutomatic Data Processing, Inc. | 306.06 USD | +0.40% | 162.155 K | 0.09 | 124.706 B USD | 32.70 | 9.36 USD | +11.20% | 1.84% | Technology services | Neutral |
 ADPTAdaptive Biotechnologies Corporation | 5.88 USD | +4.44% | 498.098 K | 0.48 | 867.137 M USD | — | −1.47 USD | −10.20% | 0.00% | Health technology | Buy |
 ADSKAutodesk, Inc. | 305.90 USD | +0.13% | 202.712 K | 0.18 | 65.769 B USD | 62.66 | 4.88 USD | +20.83% | 0.00% | Technology services | Buy |
 ADTNADTRAN Holdings, Inc. | 8.08 USD | +7.02% | 696.179 K | 1.08 | 640.195 M USD | — | −6.51 USD | −352.23% | 1.19% | Electronic technology | Buy |
 AEYEAudioEye, Inc. | 32.06 USD | +18.61% | 276.92 K | 2.24 | 380.844 M USD | — | −0.29 USD | +58.46% | 0.00% | Technology services | Strong buy |
 AGIOAgios Pharmaceuticals, Inc. | 56.41 USD | +2.41% | 501.061 K | 0.73 | 3.217 B USD | 4.96 | 11.37 USD | — | 0.00% | Health technology | Buy |
 AIRSAirSculpt Technologies, Inc. | 8.37 USD | +16.41% | 236.106 K | 1.52 | 482.046 M USD | — | −0.06 USD | +73.09% | 0.00% | Health technology | Neutral |
 AIZAssurant, Inc. | 209.10 USD | +1.58% | 47.143 K | 0.14 | 10.83 B USD | 14.91 | 14.02 USD | +42.78% | 1.40% | Finance | Buy |
 ALLTAllot Ltd. | 3.92 USD | +0.38% | 67.968 K | 0.65 | 150.5 M USD | — | −0.96 USD | +30.85% | 0.00% | Electronic technology | Strong buy |
 ALSNAllison Transmission Holdings, Inc. | 118.84 USD | +0.69% | 83.076 K | 0.12 | 10.294 B USD | 14.48 | 8.21 USD | +16.46% | 0.83% | Producer manufacturing | Neutral |
 AMSCAmerican Superconductor Corporation | 33.39 USD | +17.95% | 1.748 M | 1.30 | 1.317 B USD | — | −0.04 USD | +94.82% | 0.00% | Producer manufacturing | Strong buy |
 APHAmphenol Corporation | 74.25 USD | +0.40% | 1.4 M | 0.19 | 89.511 B USD | 42.60 | 1.74 USD | +12.48% | 0.67% | Electronic technology | Buy |
 APPApplovin Corporation | 264.87 USD | +7.44% | 3.727 M | 0.75 | 88.959 B USD | 80.14 | 3.31 USD | +1,022.62% | 0.00% | Technology services | Buy |
 ATGEAdtalem Global Education Inc. | 91.72 USD | +1.49% | 80.513 K | 0.15 | 3.439 B USD | 21.00 | 4.37 USD | +91.06% | 0.00% | Consumer services | Strong buy |
 ATLCAtlanticus Holdings Corporation | 43.30 USD | +2.58% | 6.388 K | 0.40 | 638.445 M USD | 10.28 | 4.21 USD | −5.73% | 0.00% | Finance | Buy |
 ATMUAtmus Filtration Technologies Inc. | 43.73 USD | +5.45% | 266.029 K | 0.35 | 3.645 B USD | 20.97 | 2.09 USD | — | 0.24% | Producer manufacturing | Strong buy |
 ATOAtmos Energy Corporation | 144.60 USD | +2.23% | 123.262 K | 0.14 | 22.446 B USD | 21.24 | 6.81 USD | +16.40% | 2.28% | Utilities | Buy |
 ATRAptarGroup, Inc. | 176.55 USD | +1.05% | 46.678 K | 0.15 | 11.748 B USD | 35.47 | 4.98 USD | +18.26% | 0.98% | Process industries | Buy |
 AVAHAveanna Healthcare Holdings Inc. | 5.86 USD | +4.80% | 223.959 K | 0.81 | 1.132 B USD | — | −0.34 USD | +81.45% | 0.00% | Health services | Neutral |
 AVBPArriVent BioPharma, Inc. | 34.00 USD | −4.57% | 45.371 K | 0.36 | 1.142 B USD | — | −2.24 USD | −33.83% | 0.00% | Health technology | Strong buy |
 AVPTAvePoint, Inc. | 15.21 USD | +12.83% | 1.291 M | 1.95 | 2.84 B USD | — | −0.08 USD | +64.68% | 0.00% | Technology services | Buy |
 AWIArmstrong World Industries Inc | 154.43 USD | +1.25% | 32.099 K | 0.11 | 6.731 B USD | 27.25 | 5.67 USD | +13.25% | 0.73% | Producer manufacturing | Buy |
 AXONAxon Enterprise, Inc. | 544.85 USD | +16.23% | 749.983 K | 1.28 | 41.177 B USD | 141.04 | 3.86 USD | +97.43% | 0.00% | Electronic technology | Strong buy |
 AXTAAxalta Coating Systems Ltd. | 40.13 USD | +0.91% | 277.297 K | 0.11 | 8.751 B USD | 27.07 | 1.48 USD | +38.36% | 0.00% | Process industries | Buy |
 AZA2Z Cust2Mate Solutions Corp. | 5.64 USD | +6.82% | 89.981 K | 0.69 | 144.04 M USD | — | −0.19 USD | +75.73% | 0.00% | Finance | — |
 BBSIBarrett Business Services, Inc. | 41.28 USD | +0.21% | 41.641 K | 0.30 | 1.079 B USD | 21.77 | 1.90 USD | +9.78% | 0.74% | Commercial services | Buy |
 BGCBGC Group, Inc. | 11.49 USD | +1.32% | 571.843 K | 0.15 | 5.591 B USD | 47.62 | 0.24 USD | +552.16% | 0.53% | Finance | Strong buy |
 BKRBaker Hughes Company | 43.66 USD | +1.29% | 1.43 M | 0.18 | 43.198 B USD | 19.55 | 2.23 USD | +34.56% | 1.93% | Industrial services | Buy |
 BLNDBlend Labs, Inc. | 4.54 USD | +2.14% | 1.271 M | 0.55 | 1.153 B USD | — | −0.34 USD | +65.02% | 0.00% | Technology services | Buy |
 BOWBowhead Specialty Holdings Inc. | 33.42 USD | +2.86% | 43.467 K | 0.15 | 1.091 B USD | 35.67 | 0.94 USD | — | 0.00% | Finance | Buy |
 BRBroadridge Financial Solutions, Inc. | 225.16 USD | +1.80% | 52.588 K | 0.10 | 26.319 B USD | 38.96 | 5.78 USD | +2.56% | 1.48% | Technology services | Neutral |
 BRBRBellRing Brands, Inc. | 70.61 USD | +2.49% | 185.531 K | 0.24 | 9.125 B USD | 42.41 | 1.67 USD | +46.62% | 0.00% | Consumer non-durables | Buy |
 BTSGBrightSpring Health Services, Inc. | 19.07 USD | +0.77% | 614.197 K | 0.33 | 3.32 B USD | — | −0.24 USD | +80.18% | 0.00% | Health services | Strong buy |
 BVBrightView Holdings, Inc. | 18.58 USD | +1.78% | 74.596 K | 0.22 | 1.757 B USD | 139.24 | 0.13 USD | — | 0.00% | Commercial services | Buy |
 BXBlackstone Inc. | 178.01 USD | +0.97% | 641.08 K | 0.20 | 215.899 B USD | 61.19 | 2.91 USD | +21.88% | 1.96% | Finance | Neutral |
 BYDBoyd Gaming Corporation | 73.68 USD | +1.79% | 169.005 K | 0.14 | 6.512 B USD | 14.08 | 5.23 USD | −22.85% | 0.93% | Consumer services | Buy |
 CAHCardinal Health, Inc. | 121.36 USD | +2.65% | 606.12 K | 0.25 | 29.369 B USD | 23.58 | 5.15 USD | +747.50% | 1.70% | Distribution services | Buy |
 CARGCarGurus, Inc. | 34.85 USD | +4.47% | 315.19 K | 0.55 | 3.602 B USD | — | −0.48 USD | −119.96% | 0.00% | Technology services | Buy |
 CASYCaseys General Stores, Inc. | 419.30 USD | +1.43% | 26.104 K | 0.12 | 15.563 B USD | 30.52 | 13.74 USD | +11.33% | 0.43% | Retail trade | Buy |
 CAVACAVA Group, Inc. | 145.60 USD | +2.98% | 707.325 K | 0.38 | 16.645 B USD | 400.33 | 0.36 USD | — | 0.00% | Consumer services | Buy |
 CEIXCONSOL Energy Inc. | 129.85 USD | +1.70% | 133.489 K | 0.23 | 3.817 B USD | 9.54 | 13.61 USD | −31.91% | 0.20% | Energy minerals | Strong buy |
 CEVACEVA, Inc. | 29.54 USD | +0.68% | 61.119 K | 0.45 | 699.683 M USD | — | −0.14 USD | +75.67% | 0.00% | Electronic technology | Strong buy |
 CFBKCF Bankshares Inc. | 29.90 USD | +7.59% | 6.836 K | 0.92 | 191.004 M USD | 14.68 | 2.04 USD | — | 0.90% | Finance | — |
 CIENCiena Corporation | 72.01 USD | +2.40% | 513.219 K | 0.31 | 10.4 B USD | 76.77 | 0.94 USD | −36.56% | 0.00% | Electronic technology | Buy |
 CNKCinemark Holdings, Inc. | 31.70 USD | +0.41% | 220.406 K | 0.07 | 3.879 B USD | 20.38 | 1.56 USD | +178.50% | 0.00% | Consumer services | Buy |
 CNXCNX Resources Corporation | 37.98 USD | +0.46% | 451.878 K | 0.17 | 5.669 B USD | 11.95 | 3.18 USD | −73.18% | 0.00% | Energy minerals | Sell |
 COCOThe Vita Coco Company, Inc. | 36.03 USD | +1.32% | 157.705 K | 0.17 | 2.044 B USD | 35.92 | 1.00 USD | +59.68% | 0.00% | Consumer non-durables | Buy |
 COHRCoherent Corp. | 110.20 USD | +0.68% | 1.394 M | 0.50 | 17.043 B USD | — | −1.23 USD | +59.11% | 0.00% | Electronic technology | Buy |
 COOPMr. Cooper Group Inc. | 101.06 USD | +2.48% | 121.902 K | 0.21 | 6.466 B USD | 13.05 | 7.74 USD | +16.05% | 0.00% | Finance | Buy |
 CORCencora, Inc. | 250.55 USD | +1.13% | 196.022 K | 0.15 | 49.37 B USD | 33.37 | 7.51 USD | −11.95% | 0.82% | Distribution services | Buy |
 CORTCorcept Therapeutics Incorporated | 57.00 USD | +4.97% | 290.688 K | 0.23 | 5.972 B USD | 45.33 | 1.26 USD | +55.35% | 0.00% | Health technology | Strong buy |
 CORZCore Scientific, Inc. | 16.32 USD | −0.88% | 3.546 M | 0.30 | 4.556 B USD | — | −5.45 USD | −311.87% | 0.00% | Technology services | Strong buy |
 COSTCostco Wholesale Corporation | 931.45 USD | +1.92% | 732.244 K | 0.45 | 412.701 B USD | 56.23 | 16.56 USD | +17.00% | 0.48% | Retail trade | Buy |
 CPAYCorpay, Inc. | 370.19 USD | +6.84% | 262.387 K | 0.45 | 25.703 B USD | 26.89 | 13.77 USD | +10.93% | 0.00% | Commercial services | Buy |
 CPKChesapeake Utilities Corporation | 127.38 USD | +4.81% | 16.887 K | 0.17 | 2.86 B USD | 27.28 | 4.67 USD | −5.68% | 2.02% | Utilities | Buy |
 CRDOCredo Technology Group Holding Ltd | 47.35 USD | +0.70% | 492.313 K | 0.20 | 7.863 B USD | — | −0.16 USD | +14.46% | 0.00% | Technology services | Strong buy |
 CRKComstock Resources, Inc. | 13.18 USD | +0.76% | 430.884 K | 0.17 | 3.852 B USD | — | −0.20 USD | −109.08% | 3.82% | Energy minerals | Neutral |
 CRVLCorVel Corp. | 360.00 USD | +1.94% | 4.737 K | 0.15 | 6.167 B USD | 76.51 | 4.71 USD | +9.62% | 0.00% | Finance | — |
 CSWICSW Industrials, Inc. | 418.04 USD | +0.65% | 16.095 K | 0.12 | 7.03 B USD | 56.76 | 7.36 USD | +10.82% | 0.20% | Process industries | Buy |
 CTASCintas Corporation | 225.70 USD | +2.82% | 314.831 K | 0.26 | 91.024 B USD | 57.01 | 3.96 USD | +19.06% | 0.64% | Consumer services | Neutral |
 CTSCTS Corporation | 59.62 USD | +1.51% | 23.19 K | 0.13 | 1.795 B USD | 30.74 | 1.94 USD | +2.53% | 0.27% | Electronic technology | Neutral |
 CTSHCognizant Technology Solutions Corporation | 80.87 USD | −0.60% | 1.843 M | 0.43 | 40.098 B USD | 17.89 | 4.52 USD | +10.03% | 1.46% | Technology services | Neutral |
 CVCOCavco Industries, Inc. | 469.24 USD | +2.26% | 7.585 K | 0.10 | 3.804 B USD | 26.54 | 17.68 USD | −19.99% | 0.00% | Consumer durables | Buy |
 CWCurtiss-Wright Corporation | 385.25 USD | +2.12% | 19.689 K | 0.07 | 14.62 B USD | 36.42 | 10.58 USD | +18.74% | 0.22% | Electronic technology | Buy |
 DASHDoorDash, Inc. | 170.46 USD | −0.08% | 469.37 K | 0.11 | 70.806 B USD | — | −0.45 USD | +83.40% | 0.00% | Transportation | Buy |
 DCTHDelcath Systems, Inc. | 11.40 USD | +4.16% | 567.68 K | 1.94 | 319.07 M USD | — | −2.55 USD | +18.56% | 0.00% | Health technology | Strong buy |
| DDEVSDevvStream Corp. | 1.26 USD | +18.87% | 35.169 M | — | 9.148 M USD | — | −0.45 USD | −397.82% | 0.00% | Commercial services | — |
 DGICADonegal Group, Inc. | 15.87 USD | +1.02% | 33.192 K | 0.47 | 528.35 M USD | 21.05 | 0.75 USD | +146.42% | 4.36% | Finance | Neutral |
 DOCSDoximity, Inc. | 58.82 USD | +35.47% | 4.554 M | 4.06 | 10.921 B USD | 73.96 | 0.80 USD | +42.35% | 0.00% | Technology services | Buy |
 DOCUDocuSign, Inc. | 78.56 USD | +2.74% | 791.2 K | 0.39 | 15.946 B USD | 16.57 | 4.74 USD | — | 0.00% | Technology services | Neutral |
 DRSLeonardo DRS, Inc. | 36.20 USD | +2.17% | 215.775 K | 0.26 | 9.571 B USD | 48.75 | 0.74 USD | +16.11% | 0.00% | Electronic technology | Buy |
 DSPViant Technology Inc. | 12.90 USD | −0.69% | 12.685 K | 0.18 | 815.268 M USD | — | −0.05 USD | +91.20% | 0.00% | Technology services | Buy |
 DTMDT Midstream, Inc. | 97.22 USD | +0.19% | 111.496 K | 0.13 | 9.445 B USD | 23.60 | 4.12 USD | +15.46% | 2.98% | Industrial services | Neutral |
 DUOLDuolingo, Inc. | 323.53 USD | +2.44% | 226.975 K | 0.35 | 14.093 B USD | 178.42 | 1.81 USD | — | 0.00% | Technology services | Buy |
| EECGEverus Construction Group, Inc. | 62.20 USD | +0.16% | 256.667 K | — | 3.172 B USD | — | — | — | — | Industrial services | Neutral |
 ECORelectroCore, Inc. | 13.45 USD | +5.66% | 45.687 K | 0.33 | 86.71 M USD | — | −2.19 USD | +52.71% | 0.00% | Health technology | Strong buy |
 EHCEncompass Health Corporation | 103.76 USD | +0.22% | 83.182 K | 0.08 | 10.454 B USD | 25.05 | 4.14 USD | +18.47% | 0.60% | Health services | Strong buy |
 ELAEnvela Corporation | 5.86 USD | −0.26% | 12.363 K | 1.20 | 152.206 M USD | 23.82 | 0.25 USD | −43.52% | 0.00% | Retail trade | Strong buy |
 EMEEMCOR Group, Inc. | 514.02 USD | +1.92% | 182.625 K | 0.38 | 23.646 B USD | 26.11 | 19.69 USD | +71.36% | 0.18% | Industrial services | Buy |
 EMREmerson Electric Company | 128.51 USD | +1.03% | 696.061 K | 0.20 | 73.595 B USD | 37.48 | 3.43 USD | −8.24% | 1.65% | Electronic technology | Buy |
 EPACEnerpac Tool Group Corp. | 51.52 USD | +1.74% | 30.271 K | 0.08 | 2.792 B USD | 32.96 | 1.56 USD | +90.78% | 0.08% | Producer manufacturing | Buy |
 ERIIEnergy Recovery, Inc. | 20.24 USD | +1.89% | 90.861 K | 0.23 | 1.171 B USD | 60.75 | 0.33 USD | +26.13% | 0.00% | Producer manufacturing | Buy |
 ESOAEnergy Services of America Corporation | 12.84 USD | +4.22% | 51.885 K | 0.42 | 212.768 M USD | 8.82 | 1.46 USD | +650.05% | 0.89% | Industrial services | Strong buy |
 ETNEaton Corporation, PLC | 365.83 USD | +1.44% | 715.556 K | 0.30 | 144.576 B USD | 38.91 | 9.40 USD | +25.89% | 1.02% | Producer manufacturing | Buy |
 EXELExelixis, Inc. | 36.31 USD | +1.42% | 313.888 K | 0.10 | 10.369 B USD | 23.14 | 1.57 USD | +459.23% | 0.00% | Health technology | Buy |
 EXFYExpensify, Inc. | 2.62 USD | +32.07% | 1.974 M | 4.56 | 231.557 M USD | — | −0.37 USD | −5.08% | 0.00% | Technology services | Buy |
 EXLSExlService Holdings, Inc. | 45.60 USD | +0.24% | 286.517 K | 0.24 | 7.336 B USD | 39.88 | 1.14 USD | +9.53% | 0.00% | Technology services | Buy |
 EXPEExpedia Group, Inc. | 185.95 USD | +6.79% | 1.909 M | 1.17 | 24.207 B USD | 23.97 | 7.76 USD | +39.25% | 0.00% | Consumer services | Buy |
 FIFiserv, Inc. | 212.58 USD | +1.78% | 327.644 K | 0.13 | 120.941 B USD | 41.01 | 5.18 USD | +8.47% | 0.00% | Finance | Buy |
 FICOFair Isaac Corporation | 2,309.51 USD | +6.13% | 65.851 K | 0.42 | 56.232 B USD | 112.95 | 20.45 USD | +20.79% | 0.00% | Technology services | Buy |
 FIXComfort Systems USA, Inc. | 450.34 USD | +1.61% | 44.989 K | 0.09 | 16.029 B USD | 34.45 | 13.07 USD | +63.47% | 0.25% | Industrial services | Buy |
 FLEXFlex Ltd. | 40.15 USD | +0.37% | 760.347 K | 0.22 | 15.57 B USD | 17.81 | 2.25 USD | +30.45% | 0.00% | Electronic technology | Strong buy |
 FOURShift4 Payments, Inc. | 101.63 USD | +4.19% | 480.777 K | 0.47 | 9.004 B USD | 61.46 | 1.65 USD | +0.08% | 0.00% | Commercial services | Strong buy |