All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 11.28 USD | −0.09% | 125.88 K | 0.17 | 697.78 M USD | 31.21 | 0.36 USD | −3.08% | 0.00% | Finance | — |
 ADPAutomatic Data Processing, Inc. | 325.71 USD | +1.44% | 1.75 M | 1.25 | 132.21 B USD | 33.34 | 9.77 USD | +9.06% | 1.83% | Technology services | Neutral |
 AGXArgan, Inc. | 210.52 USD | +3.57% | 469.5 K | 1.33 | 2.87 B USD | 34.47 | 6.11 USD | +155.68% | 0.70% | Industrial services | Buy |
 AKBAAkebia Therapeutics, Inc. | 2.92 USD | +2.10% | 3.96 M | 0.84 | 766.9 M USD | — | −0.22 USD | +2.76% | 0.00% | Health technology | Strong buy |
 ALTSALT5 Sigma Corporation | 8.96 USD | +0.56% | 460.23 K | 1.72 | 156.39 M USD | — | −0.43 USD | +86.71% | 0.00% | Industrial services | — |
 APEIAmerican Public Education, Inc. | 29.74 USD | +1.47% | 371.61 K | 1.34 | 536.5 M USD | 29.53 | 1.01 USD | — | 0.00% | Consumer services | Strong buy |
 APHAmphenol Corporation | 88.33 USD | +3.25% | 7.49 M | 1.13 | 106.84 B USD | 42.80 | 2.06 USD | +26.14% | 0.71% | Electronic technology | Buy |
 ASAmer Sports, Inc. | 38.50 USD | +3.94% | 3.24 M | 0.46 | 21.32 B USD | 103.55 | 0.37 USD | — | 0.00% | Consumer durables | Buy |
 ATIATI Inc. | 79.47 USD | +5.06% | 1.81 M | 1.01 | 11.21 B USD | 28.75 | 2.76 USD | +10.51% | 0.00% | Non-energy minerals | Buy |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.09 USD | +0.10% | 427 | 0.01 | 298.56 M USD | 278.73 | 0.04 USD | — | 0.00% | Finance | — |
 ATROAstronics Corporation | 31.72 USD | +5.07% | 350.97 K | 0.86 | 1.12 B USD | — | −0.15 USD | +80.47% | 0.00% | Electronic technology | Buy |
 BACQBleichroeder Acquisition Corp. I | 10.21 USD | +0.34% | 432.01 K | 10.90 | 259.46 M USD | 86.85 | 0.12 USD | — | 0.00% | Finance | — |
 BAYABayview Acquisition Corp | 10.99 USD | +0.09% | 103 | 0.00 | 59.8 M USD | 62.66 | 0.18 USD | +109.56% | 0.00% | Finance | — |
 BKNGBooking Holdings Inc. Common Stock | 5,451.74 USD | +2.23% | 257.66 K | 1.39 | 177.4 B USD | 33.92 | 160.73 USD | +20.54% | 0.67% | Consumer services | Buy |
 BMIBadger Meter, Inc. | 249.81 USD | +2.61% | 217.63 K | 0.78 | 7.36 B USD | 54.99 | 4.54 USD | +30.85% | 0.53% | Producer manufacturing | Buy |
 BROGBrooge Energy Limited | 3.19 USD | +29.15% | 4.72 M | 80.19 | 285.79 M USD | 64.44 | 0.05 USD | — | 0.00% | Industrial services | — |
 BSGMBioSig Technologies, Inc. | 6.41 USD | +21.40% | 1.97 M | 2.14 | 174.96 M USD | — | −0.62 USD | +80.60% | 0.00% | Health technology | Strong buy |
 CALXCalix, Inc | 47.34 USD | +1.28% | 733.38 K | 1.00 | 3.07 B USD | — | −0.52 USD | −265.57% | 0.00% | Electronic technology | Strong buy |
 CARAvis Budget Group, Inc. | 122.57 USD | +2.39% | 1.11 M | 0.83 | 4.31 B USD | — | −62.94 USD | −298.50% | 0.00% | Finance | Buy |
 CCRDCoreCard Corporation | 26.63 USD | +3.62% | 67.06 K | 1.90 | 207.36 M USD | 30.99 | 0.86 USD | +182.11% | 0.00% | Technology services | Neutral |
 CDECoeur Mining, Inc. | 8.08 USD | +3.46% | 17.99 M | 1.08 | 5.17 B USD | 28.50 | 0.28 USD | — | 0.00% | Non-energy minerals | Strong buy |
 CHWYChewy, Inc. | 44.66 USD | +1.68% | 6.53 M | 1.05 | 18.47 B USD | 49.66 | 0.90 USD | +884.99% | 0.00% | Retail trade | Buy |
 CLBRColombier Acquisition Corp. II | 14.47 USD | +2.99% | 1.36 M | 1.68 | 307.49 M USD | 75.92 | 0.19 USD | — | 0.00% | Finance | — |
 CMPCompass Minerals Intl Inc | 20.15 USD | +5.00% | 1.83 M | 2.36 | 838.65 M USD | — | −3.56 USD | −78.45% | 0.00% | Process industries | Buy |
 CPACopa Holdings, S.A. | 108.67 USD | +2.07% | 689.42 K | 1.85 | 4.47 B USD | 7.39 | 14.71 USD | — | 6.05% | Transportation | Strong buy |
 CPNGCoupang, Inc. | 28.45 USD | +3.64% | 14.96 M | 1.10 | 51.65 B USD | 205.71 | 0.14 USD | −80.36% | 0.00% | Retail trade | Buy |
 CPSHCPS Technologies Corp. | 3.00 USD | +2.74% | 542.27 K | 2.61 | 43.58 M USD | — | −0.20 USD | −480.53% | 0.00% | Producer manufacturing | — |
 CRKComstock Resources, Inc. | 24.28 USD | +2.19% | 1.94 M | 1.22 | 7.11 B USD | — | −1.12 USD | −608.98% | 0.00% | Energy minerals | Neutral |
 CRSCarpenter Technology Corporation | 238.37 USD | +3.57% | 823.57 K | 0.99 | 11.87 B USD | 33.78 | 7.06 USD | +168.84% | 0.35% | Non-energy minerals | Buy |
 CRWDCrowdStrike Holdings, Inc. | 472.22 USD | +3.65% | 4 M | 1.33 | 117.62 B USD | — | −0.08 USD | −123.11% | 0.00% | Technology services | Buy |
| CCRWVCoreWeave, Inc. | 123.97 USD | +20.66% | 38.03 M | 1.10 | 59.5 B USD | — | — | — | 0.00% | Technology services | Buy |
 CTVACorteva, Inc. | 70.41 USD | +1.95% | 4.53 M | 1.39 | 48.03 B USD | 42.93 | 1.64 USD | +109.17% | 0.97% | Process industries | Buy |
 CVNACarvana Co. | 312.91 USD | +2.89% | 3.11 M | 0.75 | 67.01 B USD | 109.55 | 2.86 USD | +15.05% | 0.00% | Retail trade | Buy |
 CWCurtiss-Wright Corporation | 446.58 USD | +4.23% | 391.6 K | 1.22 | 16.83 B USD | 39.72 | 11.24 USD | +15.72% | 0.20% | Electronic technology | Buy |
 DANDana Incorporated | 17.24 USD | +4.99% | 1.41 M | 0.81 | 2.51 B USD | — | −0.24 USD | −369.97% | 2.44% | Producer manufacturing | Buy |
 DAVEDave Inc. | 209.00 USD | +5.92% | 349.84 K | 0.70 | 2.79 B USD | 57.50 | 3.63 USD | — | 0.00% | Finance | Strong buy |
 DMYYdMY Squared Technology Group, Inc. | 14.39 USD | −3.62% | 95.75 K | 0.95 | 56.38 M USD | — | −1.33 USD | −828.16% | 0.00% | Finance | — |
 DOMODomo, Inc. | 12.88 USD | +13.48% | 1.6 M | 1.86 | 517.83 M USD | — | −1.90 USD | +9.83% | 0.00% | Technology services | Buy |
 DRDBRoman DBDR Acquisition Corp. II | 10.25 USD | +0.29% | 174.27 K | 1.39 | 235.75 M USD | — | — | — | 0.00% | Finance | — |
 DRIDarden Restaurants, Inc. | 214.05 USD | +4.92% | 2.05 M | 0.92 | 25.05 B USD | 24.15 | 8.86 USD | +3.90% | 2.74% | Consumer services | Buy |
 DUOTDuos Technologies Group, Inc. | 8.27 USD | −2.25% | 171.07 K | 1.12 | 96.38 M USD | — | −1.20 USD | +26.30% | 0.00% | Technology services | Strong buy |
 EBAYeBay Inc. | 72.44 USD | +0.72% | 4.29 M | 0.89 | 33.38 B USD | 17.31 | 4.18 USD | −16.41% | 1.53% | Retail trade | Neutral |
| EEQVEQV Ventures Acquisition Corp. | 10.45 USD | +0.19% | 12.96 K | 0.03 | 374.35 M USD | 46.78 | 0.22 USD | — | 0.00% | Finance | — |
 ESPEspey Mfg. & Electronics Corp. | 38.59 USD | +3.21% | 39.83 K | 1.18 | 109.26 M USD | 14.39 | 2.68 USD | +39.44% | 2.54% | Electronic technology | — |
 EVRIEveri Holdings Inc. | 14.09 USD | −0.07% | 1.68 M | 1.21 | 1.22 B USD | 86.92 | 0.16 USD | −75.39% | 0.00% | Consumer services | Neutral |
 EXEExpand Energy Corporation | 117.28 USD | +1.14% | 1.88 M | 0.69 | 27.91 B USD | — | −5.37 USD | −172.29% | 1.98% | Energy minerals | Strong buy |
 FEIMFrequency Electronics, Inc. | 20.44 USD | +7.18% | 400.02 K | 3.53 | 197.79 M USD | 8.49 | 2.41 USD | +603.04% | 5.24% | Electronic technology | — |
 FTEKFuel Tech, Inc. | 1.53 USD | −4.38% | 552.38 K | 0.76 | 47.09 M USD | — | −0.10 USD | −245.00% | 0.00% | Process industries | Strong buy |
| FFTRKFAST TRACK GROUP | 3.99 USD | +21.65% | 292.62 K | — | — | — | — | — | — | Miscellaneous | — |
 GEGE Aerospace | 241.78 USD | +3.86% | 7.16 M | 1.32 | 257.83 B USD | 37.70 | 6.41 USD | +110.52% | 0.64% | Transportation | Buy |
 GELGenesis Energy, L.P. | 16.75 USD | +3.20% | 663.32 K | 2.05 | 2.05 B USD | — | −1.68 USD | −590.48% | 3.97% | Process industries | Strong buy |
 GEVGE Vernova Inc. | 471.51 USD | +1.53% | 2.94 M | 0.92 | 128.69 B USD | 67.29 | 7.01 USD | — | 0.11% | Producer manufacturing | Buy |
 GNEGenie Energy Ltd. | 21.00 USD | +6.82% | 292.7 K | 2.19 | 563.75 M USD | 37.01 | 0.57 USD | +13.21% | 1.53% | Utilities | — |
 GPATGP-Act III Acquisition Corp. | 10.48 USD | 0.00% | 1.39 M | 7.52 | 376.62 M USD | 32.36 | 0.32 USD | — | 0.00% | Finance | — |
 GROYGold Royalty Corp. | 1.83 USD | −0.54% | 2.92 M | 1.66 | 311.99 M USD | — | −0.02 USD | +88.62% | 0.00% | Non-energy minerals | Strong buy |
 GRPNGroupon, Inc. | 28.42 USD | +6.24% | 1.28 M | 0.93 | 1.13 B USD | — | −0.97 USD | +25.16% | 0.00% | Retail trade | Buy |
| HHNGEHinge Health, Inc. | 42.13 USD | +4.91% | 1.91 M | — | 3.13 B USD | 24.20 | 1.74 USD | — | 0.00% | Electronic technology | — |
 HOODRobinhood Markets, Inc. | 66.02 USD | +4.51% | 29.74 M | 0.82 | 58.26 B USD | 37.68 | 1.75 USD | +1,104.19% | 0.00% | Finance | Buy |
 HURNHuron Consulting Group Inc. | 153.61 USD | +3.12% | 370.8 K | 2.11 | 2.65 B USD | 23.05 | 6.66 USD | +92.07% | 0.00% | Commercial services | Strong buy |
 HWMHowmet Aerospace Inc. | 169.69 USD | +2.79% | 2.85 M | 0.98 | 68.5 B USD | 55.33 | 3.07 USD | +48.10% | 0.19% | Electronic technology | Buy |
 IDNIntellicheck, Inc. | 5.20 USD | +13.29% | 1.41 M | 1.92 | 103.19 M USD | — | −0.04 USD | +29.29% | 0.00% | Technology services | Buy |
 IFSIntercorp Financial Services Inc. | 36.25 USD | −1.17% | 373.75 K | 1.80 | 4.18 B USD | 9.67 | 3.75 USD | +70.05% | 2.73% | Finance | Strong buy |
 IMAXImax Corporation | 28.09 USD | +4.15% | 1.17 M | 1.92 | 1.51 B USD | 60.63 | 0.46 USD | −2.34% | 0.00% | Consumer durables | Buy |
 INTUIntuit Inc. | 751.96 USD | +4.42% | 4.08 M | 2.05 | 209.76 B USD | 61.19 | 12.29 USD | +13.57% | 0.56% | Technology services | Buy |
 IPIIntrepid Potash, Inc | 38.94 USD | +6.31% | 192.65 K | 0.81 | 518.56 M USD | — | −15.90 USD | −369.32% | 0.00% | Non-energy minerals | Strong sell |
 IRTCiRhythm Technologies, Inc. | 146.37 USD | +2.58% | 263.48 K | 0.48 | 4.67 B USD | — | −3.14 USD | +25.73% | 0.00% | Health technology | Strong buy |
 JCIJohnson Controls International plc | 101.02 USD | +3.09% | 5.54 M | 1.34 | 66.48 B USD | 26.94 | 3.75 USD | +51.68% | 1.51% | Producer manufacturing | Buy |
 KAROKarooooo Ltd. | 54.99 USD | +4.03% | 150.91 K | 5.61 | 1.7 B USD | 33.70 | 1.63 USD | +27.97% | 2.04% | Technology services | Buy |
 KFSKingsway Financial Services, Inc. | 12.48 USD | +5.49% | 142.55 K | 2.25 | 343.66 M USD | — | −0.37 USD | −124.90% | 0.00% | Finance | — |
 KTOSKratos Defense & Security Solutions, Inc. | 38.12 USD | +5.86% | 3 M | 1.84 | 5.85 B USD | 301.82 | 0.13 USD | — | 0.00% | Electronic technology | Buy |
 LASRnLIGHT, Inc. | 15.48 USD | +6.83% | 1.3 M | 1.60 | 765.32 M USD | — | −1.14 USD | −11.35% | 0.00% | Electronic technology | Buy |
 LEUCentrus Energy Corp. | 127.86 USD | +12.86% | 3.2 M | 2.75 | 2.18 B USD | 20.05 | 6.38 USD | +40.28% | 0.00% | Non-energy minerals | Buy |
 LFMDLifeMD, Inc. | 11.54 USD | +0.09% | 1.47 M | 0.69 | 524.47 M USD | — | −0.33 USD | +55.29% | 0.00% | Health services | Strong buy |
 LINCLincoln Educational Services Corporation | 23.03 USD | +4.59% | 515.54 K | 1.80 | 727.58 M USD | 59.49 | 0.39 USD | −54.34% | 0.00% | Commercial services | Strong buy |
 LMBLimbach Holdings, Inc. | 134.80 USD | +5.35% | 356.42 K | 2.22 | 1.57 B USD | 48.42 | 2.78 USD | +29.32% | 0.00% | Miscellaneous | Strong buy |
| LLZMHLZ Technology Holdings Limited | 18.14 USD | +5.16% | 151.88 K | 0.38 | 2.35 B USD | — | — | — | 0.00% | Commercial services | — |
| MMBAVM3-Brigade Acquisition V Corp. | 11.33 USD | +8.42% | 3.64 M | 47.84 | 325.74 M USD | 49.93 | 0.23 USD | — | 0.00% | Finance | — |
 MIRMirion Technologies, Inc. | 19.44 USD | +3.18% | 5.29 M | 1.27 | 4.51 B USD | — | −0.05 USD | +87.34% | 0.00% | Electronic technology | Strong buy |
 MNSTMonster Beverage Corporation | 64.24 USD | +1.39% | 5.27 M | 0.96 | 62.65 B USD | 42.41 | 1.51 USD | −4.53% | 0.00% | Consumer non-durables | Buy |
 MOSMosaic Company (The) | 36.05 USD | +2.71% | 5.19 M | 1.10 | 11.44 B USD | 31.11 | 1.16 USD | −50.64% | 2.42% | Process industries | Buy |
 MSGMMotorsport Games Inc. | 3.29 USD | +11.15% | 394.41 K | 6.54 | 19.01 M USD | 598.18 | 0.01 USD | — | 0.00% | Technology services | — |
| MMTESTNYSE Texas, Inc. TEST | 25.53 USD | −0.47% | 98.62 K | 0.01 | — | — | — | — | — | — | — |
 MVSTMicrovast Holdings, Inc. | 3.85 USD | −3.27% | 11.62 M | 0.66 | 1.25 B USD | — | −0.45 USD | −37.90% | 0.00% | Producer manufacturing | Buy |
 NEPHNephros, Inc. | 2.93 USD | +0.34% | 52.9 K | 2.23 | 31.06 M USD | 38.81 | 0.08 USD | — | 0.00% | Health technology | Strong buy |
 NFGNational Fuel Gas Company | 83.17 USD | +0.91% | 407.32 K | 0.83 | 7.51 B USD | 189.50 | 0.44 USD | −91.29% | 2.50% | Energy minerals | Neutral |
 NFLXNetflix, Inc. | 1,211.57 USD | +2.21% | 2.92 M | 0.82 | 515.61 B USD | 57.25 | 21.16 USD | +46.83% | 0.00% | Technology services | Buy |
 NICNicolet Bankshares Inc. | 125.35 USD | +2.64% | 46.02 K | 0.65 | 1.89 B USD | 15.11 | 8.29 USD | +27.73% | 0.92% | Finance | Buy |
 NVTSNavitas Semiconductor Corporation | 6.50 USD | +47.39% | 271.6 M | 6.22 | 1.25 B USD | — | −0.53 USD | −2.00% | 0.00% | Electronic technology | Buy |
 ODDODDITY Tech Ltd. | 71.93 USD | +3.27% | 1.38 M | 0.76 | 4.02 B USD | 41.45 | 1.74 USD | +42.90% | 0.00% | Technology services | Buy |
 OSISOSI Systems, Inc. | 227.73 USD | +0.13% | 131.31 K | 0.86 | 3.82 B USD | 27.70 | 8.22 USD | +13.03% | 0.00% | Electronic technology | Strong buy |
 PAYXPaychex, Inc. | 158.97 USD | +1.85% | 1.76 M | 1.16 | 57.26 B USD | 33.06 | 4.81 USD | +4.86% | 2.51% | Technology services | Neutral |
 PLYAPlaya Hotels & Resorts N.V. | 13.46 USD | +0.07% | 2.32 M | 1.92 | 1.66 B USD | 27.25 | 0.49 USD | +6.81% | 0.00% | Consumer services | Neutral |
 PMPhilip Morris International Inc | 179.23 USD | +0.58% | 5.85 M | 1.07 | 278.97 B USD | 36.83 | 4.87 USD | −4.80% | 3.00% | Consumer non-durables | Buy |
 PRDOPerdoceo Education Corporation | 32.03 USD | +3.22% | 570.87 K | 1.04 | 2.1 B USD | 14.17 | 2.26 USD | +0.08% | 1.61% | Consumer services | Strong buy |
 PTHLPheton Holdings Ltd | 5.70 USD | −12.98% | 1.37 M | 3.21 | 93.34 M USD | — | −0.05 USD | −177.11% | 0.00% | Health technology | — |
 RBKBRhinebeck Bancorp, Inc. | 11.56 USD | +3.12% | 34.77 K | 5.45 | 128.3 M USD | — | −0.70 USD | −259.57% | 0.00% | Finance | — |
 RBLXRoblox Corporation | 85.43 USD | +3.85% | 8.09 M | 0.93 | 57.95 B USD | — | −1.34 USD | +27.61% | 0.00% | Technology services | Buy |
 RBRKRubrik, Inc. | 94.85 USD | +2.71% | 2.63 M | 1.20 | 18.34 B USD | — | −6.45 USD | −220.59% | 0.00% | Technology services | Strong buy |
 RDUSRadius Recycling, Inc. | 29.56 USD | −0.17% | 1.24 M | 2.13 | 833.65 M USD | — | −9.98 USD | −337.83% | 2.53% | Non-energy minerals | Neutral |
 ROADConstruction Partners, Inc. | 106.93 USD | +4.28% | 617.53 K | 1.20 | 5.99 B USD | 91.89 | 1.16 USD | −0.58% | 0.00% | Industrial services | Buy |