US stocks at their highest yearly price

US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAAMAA Mission Acquisition Corp.
10.06 USD−0.05%202.101 K1.84528.883 M USD0.00%Finance
AAOIApplied Optoelectronics, Inc.
26.09 USD+45.76%12.698 M4.171.067 B USD−2.07 USD+2.70%0.00%Electronic technology
Buy
AAONAAON, Inc.
137.21 USD+15.21%320.862 K0.6711.116 B USD61.592.23 USD+23.48%0.27%Producer manufacturing
Neutral
ACLXArcellx, Inc.
105.14 USD+6.03%511.196 K0.685.652 B USD−0.75 USD+73.14%0.00%Health technology
Strong buy
ACRSAclaris Therapeutics, Inc.
2.60 USD+6.12%555.668 K0.32185.72 M USD−0.52 USD+68.83%0.00%Health technology
Neutral
ACVAACV Auctions Inc.
19.73 USD+1.18%1.276 M1.023.287 B USD−0.49 USD+5.83%0.00%Retail trade
Strong buy
ADMAADMA Biologics Inc
23.32 USD+18.26%5.401 M1.345.435 B USD165.860.14 USD0.00%Health technology
Strong buy
ADPAutomatic Data Processing, Inc.
306.91 USD+0.68%284.214 K0.15125.053 B USD32.799.36 USD+11.20%1.84%Technology services
Neutral
ADPTAdaptive Biotechnologies Corporation
5.89 USD+4.62%809.904 K0.78868.611 M USD−1.47 USD−10.20%0.00%Health technology
Buy
ADSKAutodesk, Inc.
305.99 USD+0.16%313.001 K0.2765.788 B USD62.684.88 USD+20.83%0.00%Technology services
Buy
ADTNADTRAN Holdings, Inc.
7.95 USD+5.23%1.183 M1.83629.499 M USD−6.51 USD−352.23%1.19%Electronic technology
Buy
AEYEAudioEye, Inc.
31.83 USD+17.76%370.821 K2.99378.113 M USD−0.29 USD+58.46%0.00%Technology services
Strong buy
AGIOAgios Pharmaceuticals, Inc.
58.61 USD+6.41%728.866 K1.063.343 B USD5.1611.37 USD0.00%Health technology
Buy
AIRSAirSculpt Technologies, Inc.
8.53 USD+18.64%310.846 K2.01491.26 M USD−0.06 USD+73.09%0.00%Health technology
Neutral
AIZAssurant, Inc.
209.09 USD+1.58%74.044 K0.2310.829 B USD14.9114.02 USD+42.78%1.40%Finance
Buy
ALLTAllot Ltd.
3.91 USD+0.26%97.341 K0.93150.307 M USD−0.96 USD+30.85%0.00%Electronic technology
Strong buy
ALSNAllison Transmission Holdings, Inc.
118.57 USD+0.47%146.132 K0.2110.271 B USD14.458.21 USD+16.46%0.83%Producer manufacturing
Neutral
AMSCAmerican Superconductor Corporation
33.69 USD+19.00%2.981 M2.211.329 B USD−0.04 USD+94.82%0.00%Producer manufacturing
Strong buy
APHAmphenol Corporation
73.95 USD0.00%2.527 M0.3489.155 B USD42.431.74 USD+12.48%0.67%Electronic technology
Buy
APLTApplied Therapeutics, Inc.
9.89 USD+1.54%556.921 K0.331.136 B USD0.00%Health technology
Strong buy
APPApplovin Corporation
272.54 USD+10.55%5.968 M1.2091.536 B USD82.463.31 USD+1,022.62%0.00%Technology services
Buy
ARISAris Water Solutions, Inc.
22.48 USD+1.17%210.31 K0.341.309 B USD27.860.81 USD+67.77%1.76%Utilities
Buy
ATGEAdtalem Global Education Inc.
90.34 USD−0.03%177.062 K0.343.387 B USD20.684.37 USD+91.06%0.00%Consumer services
Strong buy
ATLCAtlanticus Holdings Corporation
42.80 USD+1.40%11.502 K0.72631.072 M USD10.164.21 USD−5.73%0.00%Finance
Buy
ATMUAtmus Filtration Technologies Inc.
44.17 USD+6.51%651.236 K0.873.682 B USD21.182.09 USD0.24%Producer manufacturing
Strong buy
ATOAtmos Energy Corporation
144.53 USD+2.18%235.817 K0.2722.436 B USD21.246.81 USD+16.40%2.28%Utilities
Buy
ATRAptarGroup, Inc.
176.84 USD+1.22%78.969 K0.2511.767 B USD35.534.98 USD+18.26%0.98%Process industries
Buy
AVAHAveanna Healthcare Holdings Inc.
5.88 USD+5.10%286.244 K1.031.135 B USD−0.34 USD+81.45%0.00%Health services
Neutral
AVBPArriVent BioPharma, Inc.
33.46 USD−6.09%78.327 K0.621.124 B USD−2.24 USD−33.83%0.00%Health technology
Strong buy
AVPTAvePoint, Inc.
14.97 USD+11.05%1.788 M2.692.795 B USD−0.08 USD+64.68%0.00%Technology services
Buy
AWIArmstrong World Industries Inc
154.22 USD+1.11%49.132 K0.166.722 B USD27.225.67 USD+13.25%0.73%Producer manufacturing
Buy
AXONAxon Enterprise, Inc.
578.41 USD+23.39%1.71 M2.9143.713 B USD149.723.86 USD+97.43%0.00%Electronic technology
Strong buy
AXTAAxalta Coating Systems Ltd.
39.80 USD+0.06%632.263 K0.268.678 B USD26.841.48 USD+38.36%0.00%Process industries
Buy
AZA2Z Cust2Mate Solutions Corp.
5.95 USD+12.69%142.109 K1.09151.957 M USD−0.19 USD+75.73%0.00%Finance
BBSIBarrett Business Services, Inc.
41.20 USD+0.02%80.45 K0.581.077 B USD21.731.90 USD+9.78%0.74%Commercial services
Buy
BGCBGC Group, Inc.
11.41 USD+0.57%889.978 K0.235.55 B USD47.260.24 USD+552.16%0.53%Finance
Strong buy
BKRBaker Hughes Company
42.72 USD−0.89%2.711 M0.3442.268 B USD19.132.23 USD+34.56%1.93%Industrial services
Buy
BLNDBlend Labs, Inc.
4.51 USD+1.46%1.688 M0.731.145 B USD−0.34 USD+65.02%0.00%Technology services
Buy
BOWBowhead Specialty Holdings Inc.
33.64 USD+3.52%97.15 K0.331.098 B USD35.900.94 USD0.00%Finance
Buy
BRBroadridge Financial Solutions, Inc.
225.16 USD+1.80%90.301 K0.1726.319 B USD38.965.78 USD+2.56%1.48%Technology services
Neutral
BRBRBellRing Brands, Inc.
70.86 USD+2.87%337.753 K0.439.159 B USD42.561.67 USD+46.62%0.00%Consumer non-durables
Buy
BSXBoston Scientific Corporation
88.93 USD+2.36%1.802 M0.25131.067 B USD73.561.21 USD+48.09%0.00%Health technology
Buy
BTSGBrightSpring Health Services, Inc.
19.23 USD+1.64%779.49 K0.423.348 B USD−0.24 USD+80.18%0.00%Health services
Strong buy
BVBrightView Holdings, Inc.
18.48 USD+1.26%119.971 K0.361.748 B USD138.530.13 USD0.00%Commercial services
Buy
BXBlackstone Inc.
177.33 USD+0.58%953.427 K0.30215.081 B USD60.962.91 USD+21.88%1.96%Finance
Neutral
BYDBoyd Gaming Corporation
73.19 USD+1.12%325.979 K0.286.469 B USD13.995.23 USD−22.85%0.93%Consumer services
Buy
CAHCardinal Health, Inc.
120.79 USD+2.17%884.74 K0.3629.232 B USD23.475.15 USD+747.50%1.70%Distribution services
Buy
CARGCarGurus, Inc.
34.95 USD+4.76%419.679 K0.733.613 B USD−0.48 USD−119.96%0.00%Technology services
Buy
CASYCaseys General Stores, Inc.
417.97 USD+1.11%51.232 K0.2415.513 B USD30.4213.74 USD+11.33%0.43%Retail trade
Buy
CAVACAVA Group, Inc.
145.62 USD+3.00%1.17 M0.6316.647 B USD400.380.36 USD0.00%Consumer services
Buy
CCLCarnival Corporation
24.11 USD+1.79%9.755 M0.3730.238 B USD21.461.12 USD0.00%Consumer services
Buy
CEIXCONSOL Energy Inc.
127.65 USD−0.03%211.147 K0.373.752 B USD9.3813.61 USD−31.91%0.20%Energy minerals
Strong buy
CEPCantor Equity Partners, Inc.
10.11 USD+0.31%55.812 K2.03129.408 M USD0.00%Finance
CEVACEVA, Inc.
29.28 USD−0.21%111.346 K0.83693.46 M USD−0.14 USD+75.67%0.00%Electronic technology
Strong buy
CFBKCF Bankshares Inc.
29.76 USD+7.07%18.128 K2.43190.078 M USD14.612.04 USD0.90%Finance
CIENCiena Corporation
72.19 USD+2.66%918.098 K0.5610.426 B USD76.960.94 USD−36.56%0.00%Electronic technology
Buy
CNKCinemark Holdings, Inc.
31.67 USD+0.32%393.988 K0.133.875 B USD20.361.56 USD+178.50%0.00%Consumer services
Buy
CNXCNX Resources Corporation
37.93 USD+0.34%795.357 K0.305.662 B USD11.933.18 USD−73.18%0.00%Energy minerals
Sell
COCOThe Vita Coco Company, Inc.
35.96 USD+1.12%235.464 K0.262.04 B USD35.851.00 USD+59.68%0.00%Consumer non-durables
Buy
CODACoda Octopus Group, Inc.
9.03 USD+5.24%65.677 K1.78101.095 M USD34.060.27 USD−28.06%0.00%Electronic technology
Strong buy
COHRCoherent Corp.
109.32 USD−0.12%2.269 M0.8116.908 B USD−1.23 USD+59.11%0.00%Electronic technology
Buy
COOPMr. Cooper Group Inc.
100.56 USD+1.97%272.184 K0.486.434 B USD12.987.74 USD+16.05%0.00%Finance
Buy
CORCencora, Inc.
250.20 USD+0.98%353.411 K0.2649.301 B USD33.327.51 USD−11.95%0.82%Distribution services
Buy
CORTCorcept Therapeutics Incorporated
58.97 USD+8.60%504.248 K0.406.179 B USD46.901.26 USD+55.35%0.00%Health technology
Strong buy
CORZCore Scientific, Inc.
16.54 USD+0.46%5.219 M0.444.617 B USD−5.45 USD−311.87%0.00%Technology services
Strong buy
COSTCostco Wholesale Corporation
951.65 USD+4.13%1.408 M0.86421.652 B USD57.4516.56 USD+17.00%0.48%Retail trade
Buy
CPAYCorpay, Inc.
368.44 USD+6.33%420.151 K0.7325.582 B USD26.7713.77 USD+10.93%0.00%Commercial services
Buy
CPKChesapeake Utilities Corporation
124.57 USD+2.50%33.885 K0.342.797 B USD26.684.67 USD−5.68%2.02%Utilities
Buy
CRDOCredo Technology Group Holding Ltd
46.90 USD−0.26%877.013 K0.367.788 B USD−0.16 USD+14.46%0.00%Technology services
Strong buy
CRKComstock Resources, Inc.
13.30 USD+1.64%750.541 K0.293.886 B USD−0.20 USD−109.08%3.82%Energy minerals
Neutral
CRVLCorVel Corp.
361.90 USD+2.48%16.455 K0.526.2 B USD76.914.71 USD+9.62%0.00%Finance
CSWICSW Industrials, Inc.
417.90 USD+0.62%24.905 K0.187.027 B USD56.747.36 USD+10.82%0.20%Process industries
Buy
CTASCintas Corporation
227.24 USD+3.52%604.032 K0.5091.646 B USD57.403.96 USD+19.06%0.64%Consumer services
Neutral
CTSCTS Corporation
58.70 USD−0.05%58.469 K0.341.768 B USD30.261.94 USD+2.53%0.27%Electronic technology
Neutral
CTSHCognizant Technology Solutions Corporation
80.63 USD−0.90%2.153 M0.5139.978 B USD17.844.52 USD+10.03%1.46%Technology services
Neutral
CVCOCavco Industries, Inc.
474.15 USD+3.33%12.414 K0.173.844 B USD26.8217.68 USD−19.99%0.00%Consumer durables
Buy
CWCurtiss-Wright Corporation
385.35 USD+2.14%40.818 K0.1514.623 B USD36.4310.58 USD+18.74%0.22%Electronic technology
Buy
DASHDoorDash, Inc.
171.61 USD+0.60%937.084 K0.2371.286 B USD−0.45 USD+83.40%0.00%Transportation
Buy
DAYDayforce, Inc.
80.99 USD+0.45%438.212 K0.1812.772 B USD243.950.33 USD+1,271.90%0.00%Technology services
Buy
DCTHDelcath Systems, Inc.
11.33 USD+3.61%691.455 K2.36317.387 M USD−2.55 USD+18.56%0.00%Health technology
Strong buy
DDEVSDevvStream Corp.
1.20 USD+13.21%37.635 M8.713 M USD−0.45 USD−397.82%0.00%Commercial services
DGICADonegal Group, Inc.
15.74 USD+0.19%40.143 K0.56524.022 M USD20.880.75 USD+146.42%4.36%Finance
Neutral
DOCSDoximity, Inc.
58.47 USD+34.66%5.757 M5.1410.856 B USD73.520.80 USD+42.35%0.00%Technology services
Buy
DOCUDocuSign, Inc.
78.46 USD+2.60%1.149 M0.5715.925 B USD16.554.74 USD0.00%Technology services
Neutral
DPCSDP Cap Acquisition Corp I
11.97 USD+3.73%11.468 K0.6786.783 M USD546.580.02 USD−90.22%0.00%Finance
DRSLeonardo DRS, Inc.
36.51 USD+3.05%293.489 K0.359.653 B USD49.170.74 USD+16.11%0.00%Electronic technology
Buy
DSPViant Technology Inc.
12.95 USD−0.31%20.325 K0.28818.428 M USD−0.05 USD+91.20%0.00%Technology services
Buy
DTMDT Midstream, Inc.
97.33 USD+0.31%191.488 K0.239.456 B USD23.634.12 USD+15.46%2.98%Industrial services
Neutral
DUOLDuolingo, Inc.
322.10 USD+1.99%331.803 K0.5114.031 B USD177.631.81 USD0.00%Technology services
Buy
EECGEverus Construction Group, Inc.
62.93 USD+1.33%570.917 K3.209 B USDIndustrial services
Neutral
ECORelectroCore, Inc.
13.43 USD+5.50%74.535 K0.5486.581 M USD−2.19 USD+52.71%0.00%Health technology
Strong buy
EHCEncompass Health Corporation
103.77 USD+0.23%158.144 K0.1510.454 B USD25.054.14 USD+18.47%0.60%Health services
Strong buy
ELAEnvela Corporation
5.83 USD−0.68%26.795 K2.60151.556 M USD23.720.25 USD−43.52%0.00%Retail trade
Strong buy
EMEEMCOR Group, Inc.
515.20 USD+2.15%295.939 K0.6123.7 B USD26.1719.69 USD+71.36%0.18%Industrial services
Buy
EMREmerson Electric Company
127.91 USD+0.57%1.077 M0.3173.254 B USD37.313.43 USD−8.24%1.65%Electronic technology
Buy
EPACEnerpac Tool Group Corp.
51.34 USD+1.38%63.522 K0.162.782 B USD32.851.56 USD+90.78%0.08%Producer manufacturing
Buy
ERIIEnergy Recovery, Inc.
19.78 USD−0.40%141.231 K0.351.145 B USD59.380.33 USD+26.13%0.00%Producer manufacturing
Buy
ESOAEnergy Services of America Corporation
13.03 USD+5.76%119.522 K0.96215.918 M USD8.951.46 USD+650.05%0.89%Industrial services
Strong buy
ETNEaton Corporation, PLC
367.30 USD+1.85%1.012 M0.42145.157 B USD39.069.40 USD+25.89%1.02%Producer manufacturing
Buy
EXELExelixis, Inc.
36.37 USD+1.59%619.279 K0.2010.387 B USD23.181.57 USD+459.23%0.00%Health technology
Buy