All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABCLAbCellera Biologics Inc. | 5.15 USD | +14.96% | 18.4 M | 2.67 | 1.54 B USD | — | −0.57 USD | −12.26% | 0.00% | Health technology | Strong buy |
 ACMRACM Research, Inc. | 30.40 USD | +1.06% | 840.14 K | 1.05 | 1.94 B USD | 19.44 | 1.56 USD | +19.16% | 0.00% | Producer manufacturing | Strong buy |
 AEISAdvanced Energy Industries, Inc. | 142.66 USD | −0.41% | 276.53 K | 0.78 | 5.37 B USD | 73.72 | 1.94 USD | −28.81% | 0.28% | Electronic technology | Buy |
 AMLXAmylyx Pharmaceuticals, Inc. | 8.21 USD | −1.56% | 1.87 M | 1.00 | 731.85 M USD | — | −3.10 USD | −190.52% | 0.00% | Health technology | Strong buy |
 AMPXAmprius Technologies, Inc. | 8.38 USD | −3.23% | 12.41 M | 0.88 | 1.01 B USD | — | −0.41 USD | +4.24% | 0.00% | Producer manufacturing | Strong buy |
 APGAPi Group Corporation | 34.68 USD | −0.26% | 2.1 M | 0.73 | 14.54 B USD | 68.01 | 0.51 USD | — | 0.00% | Industrial services | Buy |
 APHAmphenol Corporation | 103.71 USD | +0.36% | 6.51 M | 0.93 | 125.45 B USD | 50.26 | 2.06 USD | +26.14% | 0.64% | Electronic technology | Buy |
 ASPSAltisource Portfolio Solutions S.A. | 12.35 USD | −17.92% | 63.11 K | 1.50 | 137.26 M USD | — | −8.12 USD | +54.09% | 0.00% | Finance | — |
 ASTSAST SpaceMobile, Inc. | 56.67 USD | −2.26% | 12.42 M | 1.13 | 19.13 B USD | — | −2.00 USD | −101.45% | 0.00% | Communications | Buy |
 ATAIATAI Life Sciences N.V. | 3.53 USD | +9.29% | 11.82 M | 2.34 | 708.66 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 ATIATI Inc. | 92.83 USD | −0.62% | 1.23 M | 0.84 | 13.1 B USD | 33.58 | 2.76 USD | +10.51% | 0.00% | Non-energy minerals | Buy |
 AVGOBroadcom Inc. | 288.21 USD | +1.72% | 17.73 M | 1.10 | 1.36 T USD | 108.34 | 2.66 USD | +14.45% | 0.81% | Electronic technology | Strong buy |
 BACQBleichroeder Acquisition Corp. I | 10.47 USD | +1.36% | 3.25 K | 0.05 | 266.2 M USD | 89.11 | 0.12 USD | — | 0.00% | Finance | — |
 BAPCredicorp Ltd. | 226.34 USD | +0.04% | 201.68 K | 0.71 | 18 B USD | 11.66 | 19.41 USD | +15.29% | 4.79% | Finance | Buy |
 BEPCBrookfield Renewable Corporation | 36.06 USD | −0.80% | 749.52 K | 0.78 | 5.22 B USD | — | −0.49 USD | −110.78% | 4.01% | Utilities | Buy |
 BFCBank First Corporation | 127.13 USD | +0.76% | 124.97 K | 0.62 | 1.26 B USD | 18.38 | 6.92 USD | −12.44% | 1.39% | Finance | Buy |
 BHBiglari Holdings Inc. | 315.91 USD | +3.63% | 24.17 K | 1.33 | 971.87 M USD | — | −19.21 USD | −571.58% | 0.00% | Consumer services | — |
 BKThe Bank of New York Mellon Corporation | 98.60 USD | −0.24% | 3.34 M | 0.62 | 69.54 B USD | 15.06 | 6.55 USD | +51.33% | 1.90% | Finance | Buy |
 BPOPPopular, Inc. | 114.99 USD | −0.51% | 514.7 K | 1.12 | 7.88 B USD | 11.87 | 9.69 USD | +43.69% | 2.35% | Finance | Buy |
 BSYBentley Systems, Incorporated | 57.90 USD | +0.16% | 1.2 M | 0.76 | 17.57 B USD | 73.61 | 0.79 USD | −26.87% | 0.45% | Technology services | Buy |
 CCitigroup, Inc. | 92.65 USD | −0.86% | 11.89 M | 0.67 | 173.05 B USD | 13.70 | 6.76 USD | +88.81% | 2.40% | Finance | Buy |
 CALXCalix, Inc | 53.73 USD | +0.11% | 1.23 M | 1.76 | 3.48 B USD | — | −0.52 USD | −265.57% | 0.00% | Electronic technology | Buy |
 CARVCarver Bancorp, Inc. | 2.53 USD | −2.69% | 327.43 K | 5.26 | 12.84 M USD | — | −2.64 USD | −312.52% | 0.00% | Finance | — |
 CBNKCapital Bancorp, Inc. | 35.46 USD | +1.11% | 43.78 K | 0.84 | 587.37 M USD | 14.27 | 2.49 USD | +6.43% | 1.14% | Finance | Buy |
 CCBGCapital City Bank Group | 41.95 USD | +1.65% | 29.8 K | 0.71 | 715.45 M USD | 12.46 | 3.37 USD | +11.22% | 2.28% | Finance | Buy |
 CCEPCoca-Cola Europacific Partners plc | 97.61 USD | +0.80% | 1.18 M | 0.72 | 44.98 B USD | 29.34 | 3.33 USD | −15.35% | 2.20% | Consumer non-durables | Buy |
 CGThe Carlyle Group Inc. | 59.74 USD | −0.71% | 1.83 M | 0.67 | 21.57 B USD | 20.18 | 2.96 USD | — | 2.33% | Finance | Buy |
 CNMCore & Main, Inc. | 62.93 USD | +1.50% | 2.58 M | 1.50 | 12.41 B USD | 29.17 | 2.16 USD | +1.25% | 0.00% | Distribution services | Buy |
 COGTCogent Biosciences, Inc. | 12.30 USD | −1.52% | 2.03 M | 0.26 | 2.01 B USD | — | −2.38 USD | +4.02% | 0.00% | Health technology | Buy |
 COHNCohen & Company Inc. | 11.50 USD | +8.49% | 19.31 K | 3.81 | 311.13 M USD | — | −1.17 USD | −209.90% | 9.43% | Finance | — |
 COOPMr. Cooper Group Inc. | 160.81 USD | +6.90% | 2.12 M | 2.30 | 10.29 B USD | 18.26 | 8.81 USD | −7.84% | 0.00% | Finance | Buy |
 CPNGCoupang, Inc. | 31.39 USD | −0.32% | 6.12 M | 0.77 | 56.99 B USD | 226.97 | 0.14 USD | −80.36% | 0.00% | Retail trade | Buy |
 CRSPCRISPR Therapeutics AG | 65.33 USD | +0.31% | 7.13 M | 1.78 | 5.64 B USD | — | −4.52 USD | −65.91% | 0.00% | Health technology | Buy |
 CUPRCuprina Holdings (Cayman) Limited | 7.95 USD | +5.02% | 378.72 K | 0.57 | 162.38 M USD | — | −0.05 USD | — | 0.00% | Health technology | — |
 DCDakota Gold Corp. | 4.23 USD | +2.67% | 1.28 M | 1.43 | 473.29 M USD | — | −0.31 USD | — | 0.00% | Non-energy minerals | Strong buy |
 DCODucommun Incorporated | 90.12 USD | −0.46% | 183.68 K | 1.08 | 1.34 B USD | 38.64 | 2.33 USD | +95.99% | 0.00% | Electronic technology | Strong buy |
 DLTRDollar Tree, Inc. | 112.31 USD | +1.99% | 3.67 M | 1.20 | 23.44 B USD | — | −13.88 USD | −202.03% | 0.00% | Retail trade | Buy |
 DOMODomo, Inc. | 15.82 USD | −2.92% | 918.29 K | 1.37 | 636.32 M USD | — | −1.90 USD | +9.83% | 0.00% | Technology services | Buy |
 DSWLDeswell Industries, Inc. | 3.17 USD | +10.45% | 99.82 K | 6.54 | 50.51 M USD | 4.54 | 0.70 USD | +44.93% | 6.97% | Producer manufacturing | — |
 DYDycom Industries, Inc. | 256.73 USD | +0.06% | 190.87 K | 0.82 | 7.43 B USD | 32.55 | 7.89 USD | +1.63% | 0.00% | Industrial services | Strong buy |
 DYNXDynamix Corporation | 11.99 USD | +16.98% | 24.89 M | 428.75 | 265.38 M USD | — | — | — | 0.00% | Finance | — |
 ESQEsquire Financial Holdings, Inc. | 100.84 USD | +0.77% | 121.19 K | 0.61 | 853.26 M USD | 19.10 | 5.28 USD | +13.58% | 0.65% | Finance | Buy |
 EYENational Vision Holdings, Inc. | 25.31 USD | +0.88% | 1.87 M | 0.82 | 2 B USD | — | −0.33 USD | +64.30% | 0.00% | Retail trade | Buy |
 FASTFastenal Company | 46.02 USD | −0.09% | 5.93 M | 0.70 | 52.81 B USD | 44.48 | 1.03 USD | +3.03% | 1.79% | Distribution services | Neutral |
 FGMCFG Merger II Corp. | 9.90 USD | 0.00% | 34.42 K | 1.86 | 101.93 M USD | — | — | — | 0.00% | Finance | — |
 FHIFederated Hermes, Inc. | 47.38 USD | +0.15% | 655.13 K | 1.28 | 3.75 B USD | 13.35 | 3.55 USD | +1.08% | 2.68% | Finance | Neutral |
 FHNFirst Horizon Corporation | 22.25 USD | −0.49% | 9.63 M | 1.37 | 11.29 B USD | 14.38 | 1.55 USD | +27.89% | 2.68% | Finance | Buy |
 FIVEFive Below, Inc. | 139.92 USD | −0.04% | 1.28 M | 0.99 | 7.7 B USD | 29.33 | 4.77 USD | −10.40% | 0.00% | Retail trade | Buy |
 FLEXFlex Ltd. | 53.29 USD | +0.43% | 4.43 M | 1.29 | 19.91 B USD | 25.24 | 2.11 USD | −8.16% | 0.00% | Electronic technology | Buy |
| FFMFCKandal M Venture Limited | 7.16 USD | +1.56% | 309.53 K | 0.33 | — | — | — | — | — | Consumer non-durables | — |
 FNFabrinet | 309.50 USD | −0.47% | 291.61 K | 0.63 | 11.09 B USD | 34.50 | 8.97 USD | +19.06% | 0.00% | Electronic technology | Buy |
 FVNFuture Vision II Acquisition Corporation | 10.42 USD | +0.19% | 501 | 0.02 | 78.61 M USD | 518.41 | 0.02 USD | — | 0.00% | Finance | — |
 GENIGenius Sports Limited | 11.08 USD | −2.55% | 5.06 M | 1.05 | 2.82 B USD | — | −0.20 USD | +48.81% | 0.00% | Technology services | Strong buy |
| GGLIBAGCI Liberty, Inc. - Series A GCI Group | 37.00 USD | +0.68% | 143.99 K | — | — | — | — | — | 0.00% | Technology services | — |
 GLXYGalaxy Digital Inc. | 27.45 USD | +1.18% | 22.1 M | 2.69 | 10.37 B USD | — | −2.59 USD | −171.49% | 0.00% | Finance | Strong buy |
 GOLFAcushnet Holdings Corp. | 80.90 USD | +0.09% | 460.63 K | 1.37 | 4.75 B USD | 22.46 | 3.60 USD | +25.16% | 1.11% | Consumer durables | Neutral |
 GSITGSI Technology, Inc. | 5.49 USD | −4.36% | 641.97 K | 1.30 | 159.71 M USD | — | −0.42 USD | +47.77% | 0.00% | Electronic technology | — |
 HTBHomeTrust Bancshares, Inc. | 39.10 USD | +0.33% | 31.27 K | 0.71 | 686.14 M USD | 12.40 | 3.15 USD | −8.39% | 1.21% | Finance | Strong buy |
 IDAIDACORP, Inc. | 121.22 USD | +0.87% | 520.64 K | 1.10 | 6.55 B USD | 21.49 | 5.64 USD | +13.17% | 2.84% | Utilities | Buy |
 IEIvanhoe Electric Inc. | 11.41 USD | +0.80% | 2.99 M | 1.60 | 1.51 B USD | — | −0.85 USD | +57.74% | 0.00% | Non-energy minerals | Strong buy |
 INBXInhibrx Biosciences, Inc. | 22.12 USD | −9.53% | 115.22 K | 0.63 | 320.21 M USD | 0.19 | 119.22 USD | — | 0.00% | Health technology | Neutral |
 IOBTIO Biotech, Inc. | 2.02 USD | −1.46% | 388.77 K | 0.77 | 133.08 M USD | — | −1.49 USD | +19.65% | 0.00% | Health technology | Strong buy |
 IRENIREN Limited | 18.15 USD | +1.17% | 70.4 M | 2.46 | 4.37 B USD | — | −0.23 USD | −24.14% | 0.00% | Technology services | Strong buy |
 ISSCInnovative Solutions and Support, Inc. | 15.78 USD | −2.17% | 677.15 K | 1.00 | 277.79 M USD | 25.66 | 0.62 USD | +70.08% | 0.00% | Electronic technology | Strong buy |
 ITRIItron, Inc. | 136.63 USD | +0.18% | 518.14 K | 1.07 | 6.23 B USD | 24.91 | 5.48 USD | +57.28% | 0.00% | Electronic technology | Buy |
 IVZInvesco Ltd | 20.20 USD | +1.41% | 20.66 M | 2.46 | 9.04 B USD | 16.18 | 1.25 USD | — | 4.14% | Finance | Neutral |
 IZEAIZEA Worldwide, Inc. | 3.75 USD | +12.58% | 364.93 K | 3.86 | 63.47 M USD | — | −0.93 USD | −90.90% | 0.00% | Commercial services | Strong buy |
 JOBYJoby Aviation, Inc. | 16.84 USD | −5.29% | 63.04 M | 1.45 | 13.33 B USD | — | −0.83 USD | −10.48% | 0.00% | Electronic technology | Neutral |
 KTOSKratos Defense & Security Solutions, Inc. | 58.78 USD | −0.58% | 5.65 M | 0.98 | 9.78 B USD | 465.40 | 0.13 USD | — | 0.00% | Electronic technology | Buy |
 LASRnLIGHT, Inc. | 19.54 USD | −2.10% | 615.87 K | 1.19 | 966.05 M USD | — | −1.14 USD | −11.35% | 0.00% | Electronic technology | Strong buy |
 LDWYLendway, Inc. | 5.09 USD | +2.21% | 11.8 K | 2.71 | 9.01 M USD | — | −2.46 USD | −34.57% | 0.00% | Commercial services | — |
 LEUCentrus Energy Corp. | 224.00 USD | −10.16% | 1.93 M | 1.75 | 3.82 B USD | 35.12 | 6.38 USD | +40.28% | 0.00% | Non-energy minerals | Buy |
 LGCYLegacy Education Inc. | 12.29 USD | +8.00% | 296.34 K | 3.67 | 152.16 M USD | 21.57 | 0.57 USD | +30.88% | 0.00% | Consumer services | Strong buy |
 LGNDLigand Pharmaceuticals Incorporated | 141.12 USD | +1.45% | 427.64 K | 2.11 | 2.72 B USD | — | −7.12 USD | −233.81% | 0.00% | Health technology | Strong buy |
 LIFLife360, Inc. | 74.61 USD | +0.31% | 876.64 K | 1.13 | 5.71 B USD | 799.68 | 0.09 USD | — | 0.00% | Technology services | Strong buy |
 LITELumentum Holdings Inc. | 103.84 USD | +1.58% | 3.61 M | 1.71 | 7.21 B USD | — | −6.45 USD | −22.74% | 0.00% | Producer manufacturing | Buy |
 LMFALM Funding America, Inc. | 4.74 USD | +46.75% | 25.51 M | 3.63 | 24.33 M USD | — | −6.76 USD | −64.95% | 0.00% | Commercial services | Neutral |
 LPLALPL Financial Holdings Inc. | 379.59 USD | −3.49% | 846.21 K | 1.08 | 30.36 B USD | 26.27 | 14.45 USD | +9.13% | 0.31% | Finance | Buy |
 LRCXLam Research Corporation | 101.74 USD | +1.07% | 7.03 M | 0.76 | 130.14 B USD | 28.34 | 3.59 USD | +31.99% | 0.91% | Producer manufacturing | Buy |
 LUDLuda Technology Group Limited | 7.84 USD | +36.35% | 155.04 K | 5.51 | — | — | — | — | — | Non-energy minerals | — |
 MAZEMaze Therapeutics, Inc. | 16.66 USD | −6.30% | 297.39 K | 2.28 | 729.66 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 MIRMirion Technologies, Inc. | 21.68 USD | −0.41% | 5.02 M | 2.47 | 5.03 B USD | — | −0.05 USD | +87.34% | 0.00% | Electronic technology | Strong buy |
| MMJIDMajestic Ideal Holdings Ltd | 2.90 USD | −12.12% | 1.05 M | — | — | — | — | — | — | Distribution services | — |
 MLACMountain Lake Acquisition Corp. | 10.32 USD | +0.49% | 20.76 K | 1.26 | 245.67 M USD | 130.30 | 0.08 USD | — | 0.00% | Finance | — |
 MPMP Materials Corp. | 59.01 USD | −6.66% | 25.11 M | 0.71 | 9.65 B USD | — | −0.64 USD | −311.97% | 0.00% | Non-energy minerals | Buy |
 MRUSMerus N.V. | 62.37 USD | −1.41% | 1.14 M | 1.55 | 4.65 B USD | — | −4.12 USD | −51.27% | 0.00% | Health technology | Strong buy |
 MSGMMotorsport Games Inc. | 3.65 USD | +7.04% | 85.84 K | 1.49 | 21.09 M USD | 663.64 | 0.01 USD | — | 0.00% | Technology services | — |
| MMSGYMasonglory Limited | 7.70 USD | +20.12% | 266.11 K | — | 107.8 M USD | — | — | — | 0.00% | Industrial services | — |
 MUXMcEwen Inc. | 11.33 USD | +3.47% | 746.55 K | 0.95 | 611.68 M USD | — | −0.57 USD | −137.21% | 0.00% | Non-energy minerals | Strong buy |
 MYFWFirst Western Financial, Inc. | 24.40 USD | −0.61% | 27.92 K | 0.33 | 237.06 M USD | 23.54 | 1.04 USD | +36.26% | 0.00% | Finance | Buy |
 NBISNebius Group N.V. | 52.37 USD | −0.80% | 19.8 M | 1.65 | 12.48 B USD | — | −1.03 USD | — | 0.00% | Technology services | Strong buy |
 NEONNeonode Inc. | 27.77 USD | +1.31% | 300.27 K | 0.80 | 466.06 M USD | — | −0.38 USD | +46.30% | 0.00% | Electronic technology | Strong buy |
 NETCloudflare, Inc. | 197.76 USD | +0.21% | 3.62 M | 1.21 | 68.55 B USD | — | −0.24 USD | +56.19% | 0.00% | Technology services | Buy |
 NGNovagold Resources Inc. | 5.85 USD | +8.53% | 4.3 M | 1.46 | 2.38 B USD | — | −0.25 USD | −86.14% | 0.00% | Non-energy minerals | Buy |
 NINiSource Inc | 41.72 USD | +2.00% | 6.66 M | 1.64 | 19.64 B USD | 22.48 | 1.86 USD | +21.32% | 2.67% | Utilities | Buy |
 NTWONewbury Street II Acquisition Corp | 10.33 USD | +0.29% | 11.7 K | 0.09 | 185.92 M USD | 91.42 | 0.11 USD | — | 0.00% | Finance | — |
 NVTSNavitas Semiconductor Corporation | 8.47 USD | +24.74% | 120.77 M | 6.11 | 1.63 B USD | — | −0.53 USD | −2.00% | 0.00% | Electronic technology | Buy |
 OLLIOllie's Bargain Outlet Holdings, Inc. | 134.89 USD | +2.07% | 861.35 K | 0.85 | 8.27 B USD | 41.48 | 3.25 USD | +2.35% | 0.00% | Retail trade | Buy |
 OPENOpendoor Technologies Inc | 3.21 USD | +42.67% | 1.9 B | 8.00 | 2.34 B USD | — | −0.52 USD | −23.28% | 0.00% | Finance | Neutral |
 OPOFOld Point Financial Corporation | 41.34 USD | +0.29% | 12.48 K | 0.79 | 211.04 M USD | 21.09 | 1.96 USD | +55.04% | 1.36% | Finance | — |