All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 11.18 USD | 0.00% | 28.78 K | 0.02 | 698.75 M USD | 26.89 | 0.42 USD | +53.66% | 0.00% | Finance | — |
| AAAMAA Mission Acquisition Corp. | 10.26 USD | +0.20% | 4.54 K | 0.27 | 451.17 M USD | 77.03 | 0.13 USD | — | 0.00% | Finance | — |
 ACNTAscent Industries Co. | 12.81 USD | +1.43% | 68.62 K | 1.24 | 129.11 M USD | — | −1.35 USD | +49.16% | 0.00% | Non-energy minerals | — |
 ADPTAdaptive Biotechnologies Corporation | 8.66 USD | +3.10% | 2.48 M | 1.15 | 1.29 B USD | — | −1.09 USD | +30.45% | 0.00% | Health technology | Strong buy |
 AMAntero Midstream Corporation | 17.99 USD | +1.07% | 3.82 M | 0.65 | 8.61 B USD | 21.80 | 0.83 USD | +7.23% | 5.06% | Industrial services | Sell |
 ARAntero Resources Corporation | 41.21 USD | +1.08% | 3.19 M | 0.69 | 12.82 B USD | 228.31 | 0.18 USD | −76.60% | 0.00% | Energy minerals | Buy |
 ARISAris Water Solutions, Inc. | 32.53 USD | +1.97% | 674.47 K | 0.64 | 1.9 B USD | 40.28 | 0.81 USD | +36.90% | 1.27% | Utilities | Buy |
 ATROAstronics Corporation | 26.40 USD | +4.14% | 1.25 M | 2.20 | 930.75 M USD | — | −0.46 USD | +43.21% | 0.00% | Electronic technology | Buy |
 AXSAxis Capital Holdings Limited | 98.24 USD | +3.41% | 1.02 M | 1.12 | 7.94 B USD | 7.96 | 12.34 USD | +207.42% | 1.85% | Finance | Buy |
| BBACQBleichroeder Acquisition Corp. I | 10.01 USD | 0.00% | 1.73 K | 0.12 | 254.5 M USD | — | — | — | 0.00% | Finance | — |
| BBIYABaiya International Group Inc. | 4.15 USD | −0.72% | 650.56 K | — | — | — | — | — | — | Technology services | — |
 BOWBowhead Specialty Holdings Inc. | 39.25 USD | +4.11% | 394.86 K | 1.06 | 1.28 B USD | 32.97 | 1.19 USD | +35.13% | 0.00% | Finance | Buy |
 BROBrown & Brown, Inc. | 120.98 USD | +2.08% | 1.33 M | 0.65 | 34.59 B USD | 34.96 | 3.46 USD | +13.36% | 0.47% | Finance | Buy |
| CCCIRCohen Circle Acquisition Corp. I | 12.65 USD | +1.44% | 307.59 K | 0.44 | 299.99 M USD | — | — | — | 0.00% | Finance | — |
| CCEPOCantor Equity Partners I, Inc. | 10.17 USD | −0.20% | 787 | 0.01 | 208.49 M USD | — | — | — | 0.00% | Finance | — |
 CPRXCatalyst Pharmaceuticals, Inc. | 25.74 USD | +6.23% | 3.11 M | 1.94 | 3.13 B USD | 19.67 | 1.31 USD | +114.82% | 0.00% | Health technology | Strong buy |
| DDMAADrugs Made In America Acquisition Corp. | 10.04 USD | +0.20% | 300 | 0.00 | 206.24 M USD | — | — | — | 0.00% | Finance | — |
| DDRDBRoman DBDR Acquisition Corp. II | 10.00 USD | −0.10% | 27.46 K | 0.55 | 230 M USD | — | — | — | 0.00% | Finance | — |
 DRIDarden Restaurants, Inc. | 208.56 USD | +4.32% | 2.13 M | 1.29 | 24.43 B USD | 23.53 | 8.86 USD | +3.90% | 2.76% | Consumer services | Buy |
| EEQVEQV Ventures Acquisition Corp. | 10.07 USD | +0.10% | 16.01 K | 0.73 | 360.73 M USD | — | — | — | 0.00% | Finance | — |
 EVEREverQuote, Inc. | 29.08 USD | +1.29% | 617.51 K | 0.80 | 1.04 B USD | 33.40 | 0.87 USD | — | 0.00% | Technology services | Buy |
 EZPWEZCORP, Inc. | 14.89 USD | +4.49% | 1.19 M | 2.14 | 818.04 M USD | 13.34 | 1.12 USD | +88.57% | 0.00% | Finance | Buy |
 FSEAFirst Seacoast Bancorp, Inc. | 11.45 USD | +0.53% | 6.73 K | 1.14 | 54.17 M USD | — | −0.11 USD | +94.89% | 0.00% | Finance | — |
 GATEMarblegate Acquisition Corp. | 14.94 USD | +28.79% | 15.93 K | 0.49 | 173.04 M USD | — | −0.23 USD | +35.15% | 0.00% | Finance | — |
 GELGenesis Energy, L.P. | 15.70 USD | +1.55% | 749.37 K | 0.69 | 1.92 B USD | — | −1.24 USD | −661.64% | 4.08% | Process industries | Strong buy |
 GENIGenius Sports Limited | 11.04 USD | +6.05% | 6.93 M | 1.47 | 2.85 B USD | — | −0.28 USD | +30.40% | 0.00% | Technology services | Strong buy |
| GGIGGigCapital7 Corp. | 10.13 USD | 0.00% | 134 | 0.00 | 202.6 M USD | — | — | — | 0.00% | Finance | — |
 GPATGP-Act III Acquisition Corp. | 10.30 USD | +0.29% | 716 | 0.02 | 370.16 M USD | — | — | — | 0.00% | Finance | — |
 HALOHalozyme Therapeutics, Inc. | 64.02 USD | −1.75% | 2.4 M | 1.44 | 7.91 B USD | 18.65 | 3.43 USD | +62.77% | 0.00% | Health technology | Buy |
 HFFGHF Foods Group Inc. | 4.17 USD | +18.66% | 656.36 K | 2.04 | 219.65 M USD | — | −0.92 USD | −2,149.39% | 0.00% | Distribution services | — |
| HHSPTHorizon Space Acquisition II Corp. | 10.10 USD | 0.00% | 114 | 0.00 | 19.86 M USD | — | — | — | 0.00% | Finance | — |
 ICEIntercontinental Exchange Inc. | 175.25 USD | +0.49% | 2.98 M | 0.87 | 100.69 B USD | 36.65 | 4.78 USD | +13.87% | 1.03% | Finance | Buy |
 IHSIHS Holding Limited | 5.34 USD | +1.71% | 1.45 M | 1.50 | 1.78 B USD | — | −4.91 USD | +16.09% | 0.00% | Industrial services | Strong buy |
 IPIIntrepid Potash, Inc | 30.32 USD | +4.59% | 333.42 K | 1.76 | 401.02 M USD | — | −16.49 USD | −490.53% | 0.00% | Non-energy minerals | Strong sell |
 ITCIIntra-Cellular Therapies Inc. | 131.70 USD | +0.04% | 661.02 K | 0.35 | 14 B USD | — | −0.72 USD | +50.50% | 0.00% | Health technology | Neutral |
| JJFBJFB Construction Holdings | 4.21 USD | −3.44% | 66.97 K | 1.03 | — | — | — | — | — | Industrial services | — |
| KKFIIK&F Growth Acquisition Corp. II | 9.93 USD | −0.10% | 440.34 K | — | 294.65 M USD | — | — | — | 0.00% | Finance | — |
| KKMTSKestra Medical Technologies, Ltd. | 24.50 USD | −1.76% | 150.45 K | 0.46 | 1.21 B USD | — | −1.89 USD | — | 0.00% | Health technology | — |
| KKRMNKarman Holdings Inc. | 37.51 USD | +7.36% | 899.32 K | 1.30 | 4.96 B USD | — | — | — | 0.00% | Electronic technology | Strong buy |
 LEGTLegato Merger Corp. III | 10.46 USD | 0.00% | 9.7 K | 1.14 | 217.87 M USD | 27.60 | 0.38 USD | — | 0.00% | Finance | — |
| MMAYAMaywood Acquisition Corp. | 9.90 USD | +0.10% | 119.24 K | 0.47 | 117.9 M USD | — | — | — | 0.00% | Finance | — |
 NEXTNextDecade Corporation | 9.43 USD | +4.43% | 2.67 M | 1.45 | 2.46 B USD | — | −0.24 USD | +78.34% | 0.00% | Energy minerals | Strong buy |
 OAKUOak Woods Acquisition Corporation | 11.56 USD | +0.09% | 686 | 0.36 | 65.83 M USD | 217.29 | 0.05 USD | — | 0.00% | Finance | — |
 OKTAOkta, Inc. | 116.38 USD | +2.32% | 3.69 M | 1.06 | 20.2 B USD | 1,986.01 | 0.06 USD | — | 0.00% | Technology services | Buy |
 OPCHOption Care Health, Inc. | 34.71 USD | +0.38% | 1.79 M | 0.78 | 5.74 B USD | 28.30 | 1.23 USD | −17.08% | 0.00% | Health services | Buy |
| PPLMKPlum Acquisition Corp. IV | 10.11 USD | +0.20% | 993 | 0.01 | 186.96 M USD | — | — | — | 0.00% | Finance | — |
 PTVEPactiv Evergreen Inc. | 17.93 USD | 0.00% | 375.83 K | 0.78 | 3.24 B USD | — | −0.77 USD | +38.94% | 2.23% | Process industries | Neutral |
 RBKBRhinebeck Bancorp, Inc. | 10.21 USD | −2.67% | 4.86 K | 1.64 | 113.2 M USD | — | −0.80 USD | −297.95% | 0.00% | Finance | — |
| RRCTRedCloud Holdings plc | 4.78 USD | +6.22% | 571.3 K | — | 239 M USD | — | −1.07 USD | — | 0.00% | Technology services | — |
 RGCRegencell Bioscience Holdings Limited | 41.00 USD | −30.07% | 690.49 K | 0.18 | 533.53 M USD | — | −0.33 USD | +26.73% | 0.00% | Health technology | — |
 RGLDRoyal Gold, Inc. | 157.17 USD | +0.10% | 380.83 K | 0.67 | 10.34 B USD | 31.14 | 5.05 USD | +38.57% | 1.05% | Non-energy minerals | Buy |
| RRIBBRibbon Acquisition Corp | 9.97 USD | −0.05% | 148.94 K | 2.93 | 52.04 M USD | — | — | — | 0.00% | Finance | — |
 ROOTRoot, Inc. | 177.69 USD | +10.88% | 803.95 K | 1.01 | 2.7 B USD | 113.52 | 1.57 USD | — | 0.00% | Finance | Buy |
 SRADSportradar Group AG | 22.99 USD | +3.00% | 766.17 K | 0.53 | 6.85 B USD | 184.07 | 0.12 USD | +5.67% | 0.00% | Technology services | Strong buy |
 SSTISoundThinking, Inc. | 18.87 USD | +5.54% | 229.71 K | 2.64 | 237.55 M USD | — | −0.72 USD | −210.06% | 0.00% | Technology services | Strong buy |
 TGITriumph Group, Inc. | 25.47 USD | +0.16% | 1.69 M | 1.22 | 1.97 B USD | 281.75 | 0.09 USD | — | 0.00% | Electronic technology | Neutral |
 TGTXTG Therapeutics, Inc. | 42.61 USD | −0.88% | 2.06 M | 0.60 | 6.69 B USD | 305.23 | 0.14 USD | +890.07% | 0.00% | Health technology | Strong buy |
 TWTradeweb Markets Inc. | 144.08 USD | +1.17% | 931.67 K | 0.82 | 34.03 B USD | 61.79 | 2.33 USD | +36.08% | 0.28% | Finance | Buy |
 UFGUni-Fuels Holdings Limited | 5.15 USD | −5.16% | 830.51 K | 1.95 | 174.3 M USD | — | — | — | 0.00% | Distribution services | — |
 VLGEAVillage Super Market, Inc. | 34.74 USD | −0.63% | 33.84 K | 0.66 | 462.05 M USD | 9.32 | 3.73 USD | +3.48% | 2.86% | Retail trade | — |
 VRSNVeriSign, Inc. | 245.36 USD | +0.35% | 832.71 K | 0.96 | 23.21 B USD | 30.66 | 8.00 USD | +1.12% | 0.00% | Technology services | Neutral |
 VSECVSE Corporation | 125.62 USD | +4.37% | 251.47 K | 0.95 | 2.59 B USD | 153.20 | 0.82 USD | −70.29% | 0.33% | Industrial services | Strong buy |
 WMBWilliams Companies, Inc. (The) | 61.09 USD | +2.50% | 6.31 M | 0.85 | 74.57 B USD | 33.62 | 1.82 USD | −30.05% | 3.19% | Industrial services | Buy |
 XERSXeris Biopharma Holdings, Inc. | 5.87 USD | +1.03% | 3.86 M | 0.85 | 903.63 M USD | — | −0.38 USD | +16.86% | 0.00% | Health technology | Strong buy |