All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABTAbbott Laboratories | 135.10 USD | +1.45% | 3.03 M | 0.60 | 234.32 B USD | 17.63 | 7.66 USD | +134.63% | 1.68% | Health technology | Buy |
 AEISAdvanced Energy Industries, Inc. | 126.86 USD | −2.61% | 85.57 K | 0.26 | 4.79 B USD | 89.01 | 1.43 USD | −58.07% | 0.31% | Electronic technology | Buy |
 AEPAmerican Electric Power Company, Inc. | 104.98 USD | +0.60% | 1.29 M | 0.42 | 55.98 B USD | 18.79 | 5.59 USD | +31.55% | 3.42% | Utilities | Neutral |
 AGSPlayAGS, Inc. | 12.10 USD | +0.12% | 195.38 K | 0.77 | 495.01 M USD | 65.91 | 0.18 USD | +138.93% | 0.00% | Producer manufacturing | Neutral |
 ALTMArcadium Lithium plc | 5.83 USD | 0.00% | 9.98 M | 0.53 | 6.27 B USD | 42.06 | 0.14 USD | −80.05% | 0.00% | Non-energy minerals | Neutral |
 APGAPi Group Corporation | 39.97 USD | −2.23% | 853.36 K | 0.61 | 11.24 B USD | — | −1.93 USD | −589.18% | 0.00% | Industrial services | Buy |
 APLDApplied Digital Corporation | 11.03 USD | +8.32% | 49.29 M | 1.99 | 2.46 B USD | — | −1.73 USD | −390.70% | 0.00% | Technology services | Strong buy |
| AASBPAspire Biopharma Holdings, Inc. | 3.02 USD | −50.90% | 911.46 K | — | 47.83 M USD | — | −0.43 USD | −325.44% | 0.00% | Health technology | — |
 ATSGAir Transport Services Group, Inc | 22.32 USD | +0.07% | 239.43 K | 0.22 | 1.47 B USD | — | −0.04 USD | −102.66% | 0.00% | Transportation | Neutral |
 ATYRaTyr Pharma, Inc. | 4.42 USD | −0.23% | 1.15 M | 0.92 | 371.03 M USD | — | −0.94 USD | +2.74% | 0.00% | Health technology | Strong buy |
 AXGNAxogen, Inc. | 18.15 USD | −1.89% | 210.09 K | 0.67 | 798.75 M USD | — | −0.33 USD | +39.37% | 0.00% | Health technology | Strong buy |
 AXSMAxsome Therapeutics, Inc. | 137.79 USD | +6.73% | 784.11 K | 0.58 | 6.72 B USD | — | −6.00 USD | −15.29% | 0.00% | Health technology | Strong buy |
 BBDCBarings BDC, Inc. | 10.63 USD | +1.19% | 447.81 K | 0.94 | 1.12 B USD | 9.77 | 1.09 USD | +20.69% | 9.90% | Finance | Buy |
 BCRXBioCryst Pharmaceuticals, Inc. | 9.24 USD | −1.65% | 2.74 M | 0.78 | 1.91 B USD | — | −0.61 USD | +51.59% | 0.00% | Health technology | Strong buy |
 BCSFBain Capital Specialty Finance, Inc. | 18.61 USD | 0.00% | 97.35 K | 0.54 | 1.2 B USD | 9.36 | 1.99 USD | −5.51% | 9.03% | Finance | Buy |
 BJRIBJ's Restaurants, Inc. | 38.25 USD | +7.02% | 404.02 K | 1.34 | 872.73 M USD | 56.10 | 0.68 USD | −16.97% | 0.00% | Consumer services | Neutral |
 CBNKCapital Bancorp, Inc. | 31.63 USD | −1.83% | 89.24 K | 1.41 | 523.72 M USD | 14.82 | 2.13 USD | −16.20% | 1.12% | Finance | Buy |
 CCBCoastal Financial Corporation | 90.60 USD | −0.95% | 44.95 K | 0.56 | 1.35 B USD | 27.83 | 3.25 USD | −0.45% | 0.00% | Finance | Strong buy |
 CCEPCoca-Cola Europacific Partners plc | 87.24 USD | +0.79% | 722.98 K | 0.39 | 40.16 B USD | 26.17 | 3.33 USD | −15.20% | 2.46% | Consumer non-durables | Buy |
 CEADCEA Industries Inc. | 11.80 USD | −1.67% | 10.51 K | 0.33 | 9.47 M USD | — | −4.40 USD | +7.83% | 0.00% | Producer manufacturing | — |
 CHEBChenghe Acquisition II Co. | 10.18 USD | +0.10% | 2.21 K | 0.24 | 94.71 M USD | — | — | — | 0.00% | Finance | — |
| CCMPOVCompoSecure, Inc. | 13.88 USD | −3.34% | 13.87 K | — | 1.38 B USD | — | −0.45 USD | −156.54% | 1.77% | Commercial services | — |
 CNPCenterPoint Energy, Inc (Holding Co) | 34.16 USD | +1.27% | 2.46 M | 0.58 | 22.26 B USD | 21.55 | 1.58 USD | +15.64% | 2.40% | Utilities | Neutral |
 COLMColumbia Sportswear Company | 90.83 USD | +0.59% | 317.16 K | 0.38 | 5.19 B USD | 23.52 | 3.86 USD | −6.27% | 1.33% | Consumer non-durables | Neutral |
 COOPMr. Cooper Group Inc. | 109.03 USD | −0.11% | 170.25 K | 0.33 | 6.98 B USD | 10.71 | 10.18 USD | +38.59% | 0.00% | Finance | Buy |
 CWSTCasella Waste Systems, Inc. | 114.38 USD | −1.15% | 134.78 K | 0.33 | 7.25 B USD | 510.15 | 0.22 USD | −50.59% | 0.00% | Industrial services | Buy |
 DDSDillard's, Inc. | 482.83 USD | −4.10% | 47.03 K | 0.43 | 7.68 B USD | 12.42 | 38.88 USD | −15.90% | 0.20% | Retail trade | Sell |
| DDGNXDiginex Limited | 54.00 USD | +23.29% | 204.47 K | 1.34 | 1.24 B USD | — | −0.25 USD | — | 0.00% | Commercial services | — |
 DTEDTE Energy Company | 132.56 USD | +1.05% | 381.4 K | 0.27 | 27.47 B USD | 19.59 | 6.77 USD | +0.05% | 3.16% | Utilities | Buy |
 DVAXDynavax Technologies Corporation | 13.68 USD | +2.63% | 1.22 M | 0.66 | 1.8 B USD | 104.99 | 0.13 USD | −66.06% | 0.00% | Health technology | Buy |
 EBMTEagle Bancorp Montana, Inc. | 17.96 USD | −0.61% | 13.84 K | 0.40 | 143.98 M USD | 14.43 | 1.24 USD | −3.49% | 3.13% | Finance | Neutral |
 ECORelectroCore, Inc. | 18.17 USD | −4.32% | 86.3 K | 0.81 | 120.94 M USD | — | −1.82 USD | +56.22% | 0.00% | Health technology | Strong buy |
| EEPWKEPWK Holdings Ltd. | 4.65 USD | +0.87% | 492.91 K | 0.91 | 101.87 M USD | — | −0.06 USD | −19.85% | 0.00% | Technology services | — |
 ESEESCO Technologies Inc. | 166.02 USD | −2.14% | 77.67 K | 0.48 | 4.28 B USD | 38.94 | 4.26 USD | +18.55% | 0.19% | Electronic technology | Buy |
 EVRGEvergy, Inc. | 68.02 USD | +1.14% | 680.39 K | 0.41 | 15.64 B USD | 18.37 | 3.70 USD | +25.21% | 3.86% | Utilities | Buy |
 EVRIEveri Holdings Inc. | 13.81 USD | +0.04% | 120.52 K | 0.25 | 1.19 B USD | 92.84 | 0.15 USD | −87.24% | 0.00% | Consumer services | Neutral |
 EXCExelon Corporation | 43.55 USD | +0.87% | 3.35 M | 0.42 | 43.77 B USD | 17.75 | 2.45 USD | +5.01% | 3.52% | Utilities | Buy |
 FKWLFranklin Wireless Corp. | 6.88 USD | +2.61% | 96.49 K | 1.04 | 81.02 M USD | — | −0.19 USD | +7.57% | 0.00% | Electronic technology | — |
 FOXFox Corporation | 53.20 USD | −0.32% | 363.83 K | 0.26 | 24.99 B USD | 11.38 | 4.67 USD | +176.94% | 0.99% | Consumer services | Buy |
| FFVNFuture Vision II Acquisition Corporation | 10.14 USD | +0.30% | 199 | 0.07 | 76.5 M USD | — | — | — | 0.00% | Finance | — |
 GDYNGrid Dynamics Holdings, Inc. | 21.58 USD | +5.35% | 1.73 M | 2.54 | 1.78 B USD | 743.97 | 0.03 USD | — | 0.00% | Technology services | Strong buy |
 GILDGilead Sciences, Inc. | 110.65 USD | +0.56% | 3.67 M | 0.45 | 137.9 B USD | 298.33 | 0.37 USD | −91.76% | 2.80% | Health technology | Buy |
 GLPGlobal Partners LP | 58.79 USD | −1.82% | 15.67 K | 0.18 | 2 B USD | 17.77 | 3.31 USD | −14.88% | 4.78% | Distribution services | Buy |
 GRRRGorilla Technology Group Inc. | 30.78 USD | +2.64% | 3.48 M | 0.86 | 568.38 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 HCPHashiCorp, Inc. | 34.47 USD | −0.04% | 1.07 M | 0.28 | 7.05 B USD | — | −0.61 USD | +43.84% | 0.00% | Technology services | Neutral |
| HHMRHeidmar Maritime Holdings Corp. | 5.11 USD | −14.12% | 4.12 M | — | — | — | — | — | — | — | — |
 IBACIB Acquisition Corp. | 10.21 USD | −0.20% | 2.65 K | 1.10 | 160.8 M USD | 56.19 | 0.18 USD | — | 0.00% | Finance | — |
 IDCCInterDigital, Inc. | 212.46 USD | −2.09% | 97.49 K | 0.20 | 5.46 B USD | 17.65 | 12.04 USD | +60.29% | 0.78% | Technology services | Buy |
 IMAXImax Corporation | 26.00 USD | −3.45% | 524.22 K | 0.59 | 1.38 B USD | 53.91 | 0.48 USD | +5.37% | 0.00% | Consumer durables | Buy |
 INODInnodata Inc. | 61.53 USD | +12.77% | 10.25 M | 4.23 | 1.78 B USD | 72.26 | 0.85 USD | — | 0.00% | Technology services | Strong buy |
 INSMInsmed Incorporated | 81.00 USD | −3.13% | 875.6 K | 0.47 | 14.49 B USD | — | −5.59 USD | −4.45% | 0.00% | Health technology | Strong buy |
 IRTCiRhythm Technologies, Inc. | 119.58 USD | +6.13% | 1.05 M | 2.91 | 3.74 B USD | — | −4.85 USD | −40.62% | 0.00% | Health technology | Strong buy |
 ITCIIntra-Cellular Therapies Inc. | 128.61 USD | +0.05% | 650.15 K | 0.32 | 13.67 B USD | — | −0.86 USD | +47.14% | 0.00% | Health technology | Buy |
 JVSAJVSPAC Acquisition Corp. | 10.68 USD | +0.75% | 895 | 0.01 | 82.09 M USD | 59.80 | 0.18 USD | — | 0.00% | Finance | — |
 KKellanova | 82.51 USD | +0.07% | 829.85 K | 0.33 | 28.44 B USD | 21.32 | 3.87 USD | +40.41% | 2.74% | Consumer non-durables | Neutral |
 LPLALPL Financial Holdings Inc. | 374.79 USD | −1.23% | 549.64 K | 0.70 | 28.06 B USD | 26.71 | 14.03 USD | +2.78% | 0.32% | Finance | Buy |
 LYVLive Nation Entertainment, Inc. | 151.03 USD | −0.85% | 2.62 M | 1.19 | 34.83 B USD | 55.67 | 2.71 USD | +106.56% | 0.00% | Consumer services | Strong buy |
 MAINMain Street Capital Corporation | 62.52 USD | −0.35% | 178.43 K | 0.35 | 5.51 B USD | 11.34 | 5.51 USD | +11.85% | 4.73% | Finance | Neutral |
 MELIMercadoLibre, Inc. | 2,267.36 USD | +7.43% | 842.04 K | 2.27 | 114.95 B USD | 60.15 | 37.69 USD | +93.80% | 0.00% | Retail trade | Strong buy |
 MGRCMcGrath RentCorp | 126.57 USD | −1.85% | 75.64 K | 0.55 | 3.11 B USD | 13.83 | 9.15 USD | +85.91% | 1.47% | Finance | Strong buy |
 MGTXMeiraGTx Holdings plc | 7.32 USD | +7.10% | 584.36 K | 2.42 | 571.69 M USD | — | −1.31 USD | +48.10% | 0.00% | Health technology | Strong buy |
 MINDMIND Technology, Inc. | 10.59 USD | −0.84% | 438.75 K | 1.18 | 84.4 M USD | 23.30 | 0.45 USD | — | 0.00% | Industrial services | Strong buy |
 MIRMMirum Pharmaceuticals, Inc. | 52.81 USD | −0.66% | 215 K | 0.44 | 2.54 B USD | — | −2.07 USD | +52.00% | 0.00% | Health technology | Strong buy |
 MRCCMonroe Capital Corporation | 8.74 USD | +0.40% | 34.34 K | 1.05 | 189.26 M USD | 14.55 | 0.60 USD | +298.01% | 11.49% | Finance | Neutral |
 NINiSource Inc | 40.03 USD | +0.14% | 1.8 M | 0.43 | 18.81 B USD | 24.73 | 1.62 USD | +9.56% | 2.65% | Utilities | Buy |
 OGEOGE Energy Corp | 45.06 USD | +1.70% | 557.64 K | 0.61 | 9.06 B USD | 23.38 | 1.93 USD | −7.59% | 3.79% | Utilities | Neutral |
 PHXPHX Minerals Inc. | 4.12 USD | −2.02% | 49.08 K | 0.68 | 154.23 M USD | 31.65 | 0.13 USD | −36.98% | 3.33% | Energy minerals | Strong buy |
 PMPhilip Morris International Inc | 153.95 USD | +1.57% | 2.37 M | 0.34 | 239.37 B USD | 34.05 | 4.52 USD | −9.85% | 3.50% | Consumer non-durables | Buy |
| PPRMBPrimo Brands Corporation | 34.02 USD | +4.38% | 1.62 M | 0.84 | 12.9 B USD | — | — | — | 1.10% | Consumer non-durables | Strong buy |
 PRPOPrecipio, Inc. | 9.90 USD | +2.70% | 67.26 K | 4.38 | 14.68 M USD | — | −2.06 USD | +72.65% | 0.00% | Health services | — |
 PTVEPactiv Evergreen Inc. | 17.84 USD | +0.08% | 89.35 K | 0.16 | 3.2 B USD | — | −0.93 USD | +25.06% | 2.24% | Process industries | Neutral |
 RANDRand Capital Corporation | 29.96 USD | +5.12% | 26.92 K | 1.46 | 77.33 M USD | 6.01 | 4.98 USD | +123.40% | 17.65% | Finance | — |
 RDACRising Dragon Acquisition Corp. | 10.10 USD | +0.10% | 2.7 K | 0.07 | 75.74 M USD | — | — | — | 0.00% | Finance | — |
| RRHLDVResolute Holdings Management | 24.11 USD | −18.30% | 25.86 K | — | — | — | — | — | — | — | — |
 SABRSabre Corporation | 4.56 USD | +9.76% | 9.65 M | 2.61 | 1.76 B USD | — | −0.73 USD | +53.84% | 0.00% | Technology services | Buy |
 SBUXStarbucks Corporation | 113.67 USD | +0.29% | 3.47 M | 0.41 | 129.11 B USD | 36.73 | 3.09 USD | −17.25% | 2.05% | Consumer services | Buy |
 SEISolaris Energy Infrastructure, Inc. | 36.72 USD | +25.15% | 2.15 M | 3.09 | 2.5 B USD | 82.95 | 0.44 USD | −43.66% | 1.64% | Technology services | Strong buy |
 SIMASIM Acquisition Corp. I | 10.13 USD | +0.10% | 9.2 K | 0.15 | 310.65 M USD | — | — | — | 0.00% | Finance | — |
 SLABSilicon Laboratories, Inc. | 155.52 USD | −2.00% | 120.19 K | 0.30 | 5.05 B USD | — | −5.95 USD | −429.90% | 0.00% | Electronic technology | Buy |
 SNCYSun Country Airlines Holdings, Inc. | 16.92 USD | −6.88% | 411.39 K | 0.40 | 899.43 M USD | 17.69 | 0.96 USD | −21.54% | 0.00% | Transportation | Buy |
| SSNDKVSandisk Corporation | 49.75 USD | +3.09% | 528.71 K | — | — | — | — | — | — | Electronic technology | — |
 SNEXStoneX Group Inc. | 125.95 USD | −0.74% | 137.75 K | 0.43 | 4.04 B USD | 15.06 | 8.36 USD | +16.63% | 0.00% | Finance | Strong buy |
 SSNCSS&C Technologies Holdings, Inc. | 88.76 USD | −0.42% | 677.87 K | 0.37 | 21.98 B USD | 29.55 | 3.00 USD | +25.75% | 1.10% | Technology services | Buy |
 TAT&T Inc. | 26.65 USD | +1.93% | 25.41 M | 0.75 | 191.33 B USD | 17.86 | 1.49 USD | −24.00% | 4.24% | Communications | Buy |
 TAVITavia Acquisition Corp. | 10.00 USD | +0.09% | 22.6 K | 0.22 | 138.81 M USD | — | — | — | 0.00% | Finance | — |
| TTDACTranslational Development Acquisition Corp. | 10.02 USD | +0.10% | 379.04 K | — | 219.51 M USD | — | — | — | 0.00% | Finance | — |
 TRVITrevi Therapeutics, Inc. | 4.66 USD | −3.02% | 1.16 M | 1.37 | 416 M USD | — | −0.44 USD | −62.86% | 0.00% | Health technology | Strong buy |
 TSLXSixth Street Specialty Lending, Inc. | 23.52 USD | +1.95% | 1.54 M | 4.00 | 2.2 B USD | 11.61 | 2.03 USD | −22.25% | 7.98% | Finance | Strong buy |
 TXNMTXNM Energy, Inc. | 53.33 USD | +3.69% | 1 M | 1.59 | 4.81 B USD | 27.85 | 1.91 USD | +7.21% | 3.05% | Utilities | Buy |
 UGIUGI Corporation | 33.17 USD | +1.28% | 1.03 M | 0.40 | 7.13 B USD | 13.03 | 2.54 USD | — | 4.58% | Distribution services | Buy |
 VICRVicor Corporation | 63.50 USD | +22.45% | 757.13 K | 3.16 | 2.87 B USD | 488.09 | 0.13 USD | −89.07% | 0.00% | Electronic technology | Buy |
 VRSNVeriSign, Inc. | 233.42 USD | −0.20% | 297.03 K | 0.35 | 22.08 B USD | 29.17 | 8.00 USD | +1.12% | 0.00% | Technology services | Neutral |
 WECWEC Energy Group, Inc. | 104.81 USD | +1.24% | 1.34 M | 0.67 | 33.3 B USD | 21.71 | 4.83 USD | +14.49% | 3.23% | Utilities | Neutral |
 WHWyndham Hotels & Resorts, Inc. | 109.54 USD | −2.12% | 236.27 K | 0.25 | 8.52 B USD | 30.19 | 3.63 USD | +6.38% | 1.36% | Consumer services | Buy |