US stocks at their highest yearly price

US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAAMAA Mission Acquisition Corp.
10.06 USD0.00%1010.00529.146 M USD0.00%Finance
AAOIApplied Optoelectronics, Inc.
24.97 USD+39.50%8.967 M2.941.021 B USD−2.07 USD+2.70%0.00%Electronic technology
Buy
AAONAAON, Inc.
133.42 USD+12.02%185.509 K0.3910.808 B USD59.882.23 USD+23.48%0.27%Producer manufacturing
Neutral
ACLXArcellx, Inc.
104.49 USD+5.38%291.499 K0.395.617 B USD−0.75 USD+73.14%0.00%Health technology
Strong buy
ACRSAclaris Therapeutics, Inc.
2.55 USD+3.88%400.879 K0.23181.792 M USD−0.52 USD+68.83%0.00%Health technology
Neutral
ACVAACV Auctions Inc.
20.13 USD+3.23%801.024 K0.643.353 B USD−0.49 USD+5.83%0.00%Retail trade
Strong buy
ADMAADMA Biologics Inc
22.78 USD+15.52%3.966 M0.985.31 B USD162.020.14 USD0.00%Health technology
Strong buy
ADPAutomatic Data Processing, Inc.
306.06 USD+0.40%162.155 K0.09124.706 B USD32.709.36 USD+11.20%1.84%Technology services
Neutral
ADPTAdaptive Biotechnologies Corporation
5.88 USD+4.44%498.098 K0.48867.137 M USD−1.47 USD−10.20%0.00%Health technology
Buy
ADSKAutodesk, Inc.
305.90 USD+0.13%202.712 K0.1865.769 B USD62.664.88 USD+20.83%0.00%Technology services
Buy
ADTNADTRAN Holdings, Inc.
8.08 USD+7.02%696.179 K1.08640.195 M USD−6.51 USD−352.23%1.19%Electronic technology
Buy
AEYEAudioEye, Inc.
32.06 USD+18.61%276.92 K2.24380.844 M USD−0.29 USD+58.46%0.00%Technology services
Strong buy
AGIOAgios Pharmaceuticals, Inc.
56.41 USD+2.41%501.061 K0.733.217 B USD4.9611.37 USD0.00%Health technology
Buy
AIRSAirSculpt Technologies, Inc.
8.37 USD+16.41%236.106 K1.52482.046 M USD−0.06 USD+73.09%0.00%Health technology
Neutral
AIZAssurant, Inc.
209.10 USD+1.58%47.143 K0.1410.83 B USD14.9114.02 USD+42.78%1.40%Finance
Buy
ALLTAllot Ltd.
3.92 USD+0.38%67.968 K0.65150.5 M USD−0.96 USD+30.85%0.00%Electronic technology
Strong buy
ALSNAllison Transmission Holdings, Inc.
118.84 USD+0.69%83.076 K0.1210.294 B USD14.488.21 USD+16.46%0.83%Producer manufacturing
Neutral
AMSCAmerican Superconductor Corporation
33.39 USD+17.95%1.748 M1.301.317 B USD−0.04 USD+94.82%0.00%Producer manufacturing
Strong buy
APHAmphenol Corporation
74.25 USD+0.40%1.4 M0.1989.511 B USD42.601.74 USD+12.48%0.67%Electronic technology
Buy
APPApplovin Corporation
264.87 USD+7.44%3.727 M0.7588.959 B USD80.143.31 USD+1,022.62%0.00%Technology services
Buy
ATGEAdtalem Global Education Inc.
91.72 USD+1.49%80.513 K0.153.439 B USD21.004.37 USD+91.06%0.00%Consumer services
Strong buy
ATLCAtlanticus Holdings Corporation
43.30 USD+2.58%6.388 K0.40638.445 M USD10.284.21 USD−5.73%0.00%Finance
Buy
ATMUAtmus Filtration Technologies Inc.
43.73 USD+5.45%266.029 K0.353.645 B USD20.972.09 USD0.24%Producer manufacturing
Strong buy
ATOAtmos Energy Corporation
144.60 USD+2.23%123.262 K0.1422.446 B USD21.246.81 USD+16.40%2.28%Utilities
Buy
ATRAptarGroup, Inc.
176.55 USD+1.05%46.678 K0.1511.748 B USD35.474.98 USD+18.26%0.98%Process industries
Buy
AVAHAveanna Healthcare Holdings Inc.
5.86 USD+4.80%223.959 K0.811.132 B USD−0.34 USD+81.45%0.00%Health services
Neutral
AVBPArriVent BioPharma, Inc.
34.00 USD−4.57%45.371 K0.361.142 B USD−2.24 USD−33.83%0.00%Health technology
Strong buy
AVPTAvePoint, Inc.
15.21 USD+12.83%1.291 M1.952.84 B USD−0.08 USD+64.68%0.00%Technology services
Buy
AWIArmstrong World Industries Inc
154.43 USD+1.25%32.099 K0.116.731 B USD27.255.67 USD+13.25%0.73%Producer manufacturing
Buy
AXONAxon Enterprise, Inc.
544.85 USD+16.23%749.983 K1.2841.177 B USD141.043.86 USD+97.43%0.00%Electronic technology
Strong buy
AXTAAxalta Coating Systems Ltd.
40.13 USD+0.91%277.297 K0.118.751 B USD27.071.48 USD+38.36%0.00%Process industries
Buy
AZA2Z Cust2Mate Solutions Corp.
5.64 USD+6.82%89.981 K0.69144.04 M USD−0.19 USD+75.73%0.00%Finance
BBSIBarrett Business Services, Inc.
41.28 USD+0.21%41.641 K0.301.079 B USD21.771.90 USD+9.78%0.74%Commercial services
Buy
BGCBGC Group, Inc.
11.49 USD+1.32%571.843 K0.155.591 B USD47.620.24 USD+552.16%0.53%Finance
Strong buy
BKRBaker Hughes Company
43.66 USD+1.29%1.43 M0.1843.198 B USD19.552.23 USD+34.56%1.93%Industrial services
Buy
BLNDBlend Labs, Inc.
4.54 USD+2.14%1.271 M0.551.153 B USD−0.34 USD+65.02%0.00%Technology services
Buy
BOWBowhead Specialty Holdings Inc.
33.42 USD+2.86%43.467 K0.151.091 B USD35.670.94 USD0.00%Finance
Buy
BRBroadridge Financial Solutions, Inc.
225.16 USD+1.80%52.588 K0.1026.319 B USD38.965.78 USD+2.56%1.48%Technology services
Neutral
BRBRBellRing Brands, Inc.
70.61 USD+2.49%185.531 K0.249.125 B USD42.411.67 USD+46.62%0.00%Consumer non-durables
Buy
BTSGBrightSpring Health Services, Inc.
19.07 USD+0.77%614.197 K0.333.32 B USD−0.24 USD+80.18%0.00%Health services
Strong buy
BVBrightView Holdings, Inc.
18.58 USD+1.78%74.596 K0.221.757 B USD139.240.13 USD0.00%Commercial services
Buy
BXBlackstone Inc.
178.01 USD+0.97%641.08 K0.20215.899 B USD61.192.91 USD+21.88%1.96%Finance
Neutral
BYDBoyd Gaming Corporation
73.68 USD+1.79%169.005 K0.146.512 B USD14.085.23 USD−22.85%0.93%Consumer services
Buy
CAHCardinal Health, Inc.
121.36 USD+2.65%606.12 K0.2529.369 B USD23.585.15 USD+747.50%1.70%Distribution services
Buy
CARGCarGurus, Inc.
34.85 USD+4.47%315.19 K0.553.602 B USD−0.48 USD−119.96%0.00%Technology services
Buy
CASYCaseys General Stores, Inc.
419.30 USD+1.43%26.104 K0.1215.563 B USD30.5213.74 USD+11.33%0.43%Retail trade
Buy
CAVACAVA Group, Inc.
145.60 USD+2.98%707.325 K0.3816.645 B USD400.330.36 USD0.00%Consumer services
Buy
CEIXCONSOL Energy Inc.
129.85 USD+1.70%133.489 K0.233.817 B USD9.5413.61 USD−31.91%0.20%Energy minerals
Strong buy
CEVACEVA, Inc.
29.54 USD+0.68%61.119 K0.45699.683 M USD−0.14 USD+75.67%0.00%Electronic technology
Strong buy
CFBKCF Bankshares Inc.
29.90 USD+7.59%6.836 K0.92191.004 M USD14.682.04 USD0.90%Finance
CIENCiena Corporation
72.01 USD+2.40%513.219 K0.3110.4 B USD76.770.94 USD−36.56%0.00%Electronic technology
Buy
CNKCinemark Holdings, Inc.
31.70 USD+0.41%220.406 K0.073.879 B USD20.381.56 USD+178.50%0.00%Consumer services
Buy
CNXCNX Resources Corporation
37.98 USD+0.46%451.878 K0.175.669 B USD11.953.18 USD−73.18%0.00%Energy minerals
Sell
COCOThe Vita Coco Company, Inc.
36.03 USD+1.32%157.705 K0.172.044 B USD35.921.00 USD+59.68%0.00%Consumer non-durables
Buy
COHRCoherent Corp.
110.20 USD+0.68%1.394 M0.5017.043 B USD−1.23 USD+59.11%0.00%Electronic technology
Buy
COOPMr. Cooper Group Inc.
101.06 USD+2.48%121.902 K0.216.466 B USD13.057.74 USD+16.05%0.00%Finance
Buy
CORCencora, Inc.
250.55 USD+1.13%196.022 K0.1549.37 B USD33.377.51 USD−11.95%0.82%Distribution services
Buy
CORTCorcept Therapeutics Incorporated
57.00 USD+4.97%290.688 K0.235.972 B USD45.331.26 USD+55.35%0.00%Health technology
Strong buy
CORZCore Scientific, Inc.
16.32 USD−0.88%3.546 M0.304.556 B USD−5.45 USD−311.87%0.00%Technology services
Strong buy
COSTCostco Wholesale Corporation
931.45 USD+1.92%732.244 K0.45412.701 B USD56.2316.56 USD+17.00%0.48%Retail trade
Buy
CPAYCorpay, Inc.
370.19 USD+6.84%262.387 K0.4525.703 B USD26.8913.77 USD+10.93%0.00%Commercial services
Buy
CPKChesapeake Utilities Corporation
127.38 USD+4.81%16.887 K0.172.86 B USD27.284.67 USD−5.68%2.02%Utilities
Buy
CRDOCredo Technology Group Holding Ltd
47.35 USD+0.70%492.313 K0.207.863 B USD−0.16 USD+14.46%0.00%Technology services
Strong buy
CRKComstock Resources, Inc.
13.18 USD+0.76%430.884 K0.173.852 B USD−0.20 USD−109.08%3.82%Energy minerals
Neutral
CRVLCorVel Corp.
360.00 USD+1.94%4.737 K0.156.167 B USD76.514.71 USD+9.62%0.00%Finance
CSWICSW Industrials, Inc.
418.04 USD+0.65%16.095 K0.127.03 B USD56.767.36 USD+10.82%0.20%Process industries
Buy
CTASCintas Corporation
225.70 USD+2.82%314.831 K0.2691.024 B USD57.013.96 USD+19.06%0.64%Consumer services
Neutral
CTSCTS Corporation
59.62 USD+1.51%23.19 K0.131.795 B USD30.741.94 USD+2.53%0.27%Electronic technology
Neutral
CTSHCognizant Technology Solutions Corporation
80.87 USD−0.60%1.843 M0.4340.098 B USD17.894.52 USD+10.03%1.46%Technology services
Neutral
CVCOCavco Industries, Inc.
469.24 USD+2.26%7.585 K0.103.804 B USD26.5417.68 USD−19.99%0.00%Consumer durables
Buy
CWCurtiss-Wright Corporation
385.25 USD+2.12%19.689 K0.0714.62 B USD36.4210.58 USD+18.74%0.22%Electronic technology
Buy
DASHDoorDash, Inc.
170.46 USD−0.08%469.37 K0.1170.806 B USD−0.45 USD+83.40%0.00%Transportation
Buy
DCTHDelcath Systems, Inc.
11.40 USD+4.16%567.68 K1.94319.07 M USD−2.55 USD+18.56%0.00%Health technology
Strong buy
DDEVSDevvStream Corp.
1.26 USD+18.87%35.169 M9.148 M USD−0.45 USD−397.82%0.00%Commercial services
DGICADonegal Group, Inc.
15.87 USD+1.02%33.192 K0.47528.35 M USD21.050.75 USD+146.42%4.36%Finance
Neutral
DOCSDoximity, Inc.
58.82 USD+35.47%4.554 M4.0610.921 B USD73.960.80 USD+42.35%0.00%Technology services
Buy
DOCUDocuSign, Inc.
78.56 USD+2.74%791.2 K0.3915.946 B USD16.574.74 USD0.00%Technology services
Neutral
DRSLeonardo DRS, Inc.
36.20 USD+2.17%215.775 K0.269.571 B USD48.750.74 USD+16.11%0.00%Electronic technology
Buy
DSPViant Technology Inc.
12.90 USD−0.69%12.685 K0.18815.268 M USD−0.05 USD+91.20%0.00%Technology services
Buy
DTMDT Midstream, Inc.
97.22 USD+0.19%111.496 K0.139.445 B USD23.604.12 USD+15.46%2.98%Industrial services
Neutral
DUOLDuolingo, Inc.
323.53 USD+2.44%226.975 K0.3514.093 B USD178.421.81 USD0.00%Technology services
Buy
EECGEverus Construction Group, Inc.
62.20 USD+0.16%256.667 K3.172 B USDIndustrial services
Neutral
ECORelectroCore, Inc.
13.45 USD+5.66%45.687 K0.3386.71 M USD−2.19 USD+52.71%0.00%Health technology
Strong buy
EHCEncompass Health Corporation
103.76 USD+0.22%83.182 K0.0810.454 B USD25.054.14 USD+18.47%0.60%Health services
Strong buy
ELAEnvela Corporation
5.86 USD−0.26%12.363 K1.20152.206 M USD23.820.25 USD−43.52%0.00%Retail trade
Strong buy
EMEEMCOR Group, Inc.
514.02 USD+1.92%182.625 K0.3823.646 B USD26.1119.69 USD+71.36%0.18%Industrial services
Buy
EMREmerson Electric Company
128.51 USD+1.03%696.061 K0.2073.595 B USD37.483.43 USD−8.24%1.65%Electronic technology
Buy
EPACEnerpac Tool Group Corp.
51.52 USD+1.74%30.271 K0.082.792 B USD32.961.56 USD+90.78%0.08%Producer manufacturing
Buy
ERIIEnergy Recovery, Inc.
20.24 USD+1.89%90.861 K0.231.171 B USD60.750.33 USD+26.13%0.00%Producer manufacturing
Buy
ESOAEnergy Services of America Corporation
12.84 USD+4.22%51.885 K0.42212.768 M USD8.821.46 USD+650.05%0.89%Industrial services
Strong buy
ETNEaton Corporation, PLC
365.83 USD+1.44%715.556 K0.30144.576 B USD38.919.40 USD+25.89%1.02%Producer manufacturing
Buy
EXELExelixis, Inc.
36.31 USD+1.42%313.888 K0.1010.369 B USD23.141.57 USD+459.23%0.00%Health technology
Buy
EXFYExpensify, Inc.
2.62 USD+32.07%1.974 M4.56231.557 M USD−0.37 USD−5.08%0.00%Technology services
Buy
EXLSExlService Holdings, Inc.
45.60 USD+0.24%286.517 K0.247.336 B USD39.881.14 USD+9.53%0.00%Technology services
Buy
EXPEExpedia Group, Inc.
185.95 USD+6.79%1.909 M1.1724.207 B USD23.977.76 USD+39.25%0.00%Consumer services
Buy
FIFiserv, Inc.
212.58 USD+1.78%327.644 K0.13120.941 B USD41.015.18 USD+8.47%0.00%Finance
Buy
FICOFair Isaac Corporation
2,309.51 USD+6.13%65.851 K0.4256.232 B USD112.9520.45 USD+20.79%0.00%Technology services
Buy
FIXComfort Systems USA, Inc.
450.34 USD+1.61%44.989 K0.0916.029 B USD34.4513.07 USD+63.47%0.25%Industrial services
Buy
FLEXFlex Ltd.
40.15 USD+0.37%760.347 K0.2215.57 B USD17.812.25 USD+30.45%0.00%Electronic technology
Strong buy
FOURShift4 Payments, Inc.
101.63 USD+4.19%480.777 K0.479.004 B USD61.461.65 USD+0.08%0.00%Commercial services
Strong buy