Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
ACONAclarion, Inc. | 53.86 M | 0.0373 USD | −0.0176 USD | −32.06% | 0.0549 USD | +27.08% | 816.62 M | 2.43 M USD | −57.49% |
MULNMullen Automotive, Inc. | 21.49 M | 0.5330 USD | 0.0923 USD | +20.94% | 0.4407 USD | +8.47% | 31.76 M | 19.62 M USD | −67.28% |
NVDANVIDIA Corporation | 20.5 M | 142.02 USD | −0.60 USD | −0.42% | 142.62 USD | −3.12% | 234.65 M | 3.49 T USD | +134.29% |
RIMEAlgorhythm Holdings, Inc. | 17.82 M | 0.0352 USD | −0.0026 USD | −6.88% | 0.0378 USD | +10.85% | 286.19 M | 3.56 M USD | +67.86% |
AAPLApple Inc. | 8.94 M | 222.17 USD | −0.61 USD | −0.27% | 222.78 USD | −0.39% | 54.7 M | 3.35 T USD | +24.15% |
INTCIntel Corporation | 8.07 M | 20.78 USD | −0.05 USD | −0.24% | 20.83 USD | −3.43% | 66.3 M | 89.84 B USD | −58.26% |
TNXPTonix Pharmaceuticals Holding Corp. | 6.82 M | 0.3725 USD | −0.0106 USD | −2.77% | 0.3831 USD | +16.98% | 185.57 M | 71.6 M USD | +91.71% |
GWREGuidewire Software, Inc. | 6.81 M | 205.96 USD | 0.00 USD | 0.00% | 205.96 USD | +0.66% | 13.93 M | 17.2 B USD | +55.10% |
ARWRArrowhead Pharmaceuticals, Inc. | 6.59 M | 20.71 USD | −0.05 USD | −0.24% | 20.76 USD | −3.58% | 23.75 M | 2.58 B USD | −37.58% |
TAT&T Inc. | 5.69 M | 22.70 USD | −0.02 USD | −0.10% | 22.72 USD | +0.84% | 44.41 M | 163.02 B USD | +31.61% |
ETEnergy Transfer LP | 5.04 M | 21.04 USD | −0.01 USD | −0.05% | 21.05 USD | −0.05% | 20.46 M | 72.07 B USD | +42.63% |
HWHHWH International Inc. | 4.98 M | 0.4549 USD | 0.1672 USD | +58.12% | 0.2877 USD | +0.28% | 5.44 M | 9.32 M USD | −62.32% |
PLTRPalantir Technologies Inc. | 4.48 M | 78.97 USD | −0.01 USD | −0.01% | 78.98 USD | 0.00% | 77.93 M | 179.92 B USD | +312.18% |
AVGOBroadcom Inc. | 4.44 M | 244.21 USD | −0.49 USD | −0.20% | 244.70 USD | +1.84% | 25.39 M | 1.15 T USD | +102.32% |
NVNINvni Group Limited | 4.41 M | 4.46 USD | 0.06 USD | +1.36% | 4.40 USD | +195.30% | 367.83 M | 146.94 M USD | −20.87% |
GSIWGarden Stage Limited | 4.37 M | 0.6530 USD | −0.0241 USD | −3.56% | 0.6771 USD | +2.22% | 4.64 M | 10.58 M USD | — |
AMZNAmazon.com, Inc. | 4.15 M | 234.60 USD | −0.25 USD | −0.11% | 234.85 USD | −0.24% | 25.89 M | 2.47 T USD | +44.45% |
MUMicron Technology, Inc. | 4.04 M | 102.90 USD | −0.29 USD | −0.28% | 103.19 USD | −1.57% | 19.74 M | 114.97 B USD | +13.40% |
TSLATesla, Inc. | 3.98 M | 405.47 USD | −1.11 USD | −0.27% | 406.58 USD | −1.41% | 56.43 M | 1.31 T USD | +84.84% |
TVGNTevogen Bio Holdings Inc. | 3.62 M | 1.70 USD | 0.35 USD | +25.93% | 1.35 USD | −2.17% | 7.82 M | 236.32 M USD | +45.45% |
GOEVCanoo Inc. | 3.54 M | 0.4799 USD | 0.0049 USD | +1.03% | 0.4750 USD | +43.94% | 282.19 M | 6.88 M USD | −88.48% |
PFEPfizer, Inc. | 3.51 M | 26.07 USD | −0.02 USD | −0.08% | 26.09 USD | −1.32% | 31.3 M | 147.85 B USD | −5.02% |
VZVerizon Communications Inc. | 3.41 M | 39.54 USD | 0.00 USD | 0.00% | 39.54 USD | +0.92% | 37.12 M | 166.45 B USD | −2.85% |
KOCoca-Cola Company (The) | 3.22 M | 61.84 USD | −0.08 USD | −0.13% | 61.92 USD | +0.63% | 19.24 M | 266.74 B USD | +2.40% |
CSCOCisco Systems, Inc. | 3.15 M | 62.23 USD | 0.00 USD | 0.00% | 62.23 USD | 0.00% | 17.23 M | 247.85 B USD | +13.84% |
RGTIRigetti Computing, Inc. | 2.96 M | 13.45 USD | 0.25 USD | +1.89% | 13.20 USD | −2.00% | 213.84 M | 3.2 B USD | +889.71% |
MSFTMicrosoft Corporation | 2.86 M | 443.26 USD | −0.80 USD | −0.18% | 444.06 USD | −0.59% | 15.55 M | 3.3 T USD | +6.94% |
SOFISoFi Technologies, Inc. | 2.75 M | 17.95 USD | 0.03 USD | +0.17% | 17.92 USD | −0.61% | 55.22 M | 19.45 B USD | +106.28% |
MVSTMicrovast Holdings, Inc. | 2.71 M | 1.91 USD | −0.27 USD | −12.39% | 2.18 USD | +9.55% | 16.67 M | 702.24 M USD | +98.55% |
PCGPacific Gas & Electric Co. | 2.67 M | 16.64 USD | 0.10 USD | +0.60% | 16.54 USD | +1.85% | 21.09 M | 36.28 B USD | −2.54% |
BACBank of America Corporation | 2.67 M | 46.51 USD | −0.01 USD | −0.02% | 46.52 USD | +0.28% | 24.66 M | 354.06 B USD | +36.02% |
MCHPMicrochip Technology Incorporated | 2.64 M | 56.37 USD | −0.02 USD | −0.04% | 56.39 USD | −5.34% | 10.3 M | 30.28 B USD | −34.84% |
USBU.S. Bancorp | 2.6 M | 49.01 USD | −0.06 USD | −0.12% | 49.07 USD | +1.32% | 8.26 M | 76.55 B USD | +17.17% |
XOMExxon Mobil Corporation | 2.6 M | 108.60 USD | −0.06 USD | −0.06% | 108.66 USD | −1.35% | 14.24 M | 477.57 B USD | +23.02% |
CMCSAComcast Corporation | 2.55 M | 37.62 USD | −0.00 USD | −0.00% | 37.62 USD | +0.40% | 18.26 M | 143.95 B USD | −18.50% |
KHCThe Kraft Heinz Company | 2.52 M | 29.34 USD | 0.03 USD | +0.10% | 29.31 USD | +0.83% | 9.83 M | 35.44 B USD | −24.56% |
ZIZoomInfo Technologies Inc. | 2.48 M | 9.80 USD | −0.18 USD | −1.80% | 9.98 USD | +0.30% | 9.83 M | 3.43 B USD | −43.74% |
FFord Motor Company | 2.42 M | 10.11 USD | −0.01 USD | −0.10% | 10.12 USD | −0.39% | 42.91 M | 40.22 B USD | −15.88% |
BMYBristol-Myers Squibb Company | 2.4 M | 60.00 USD | 0.33 USD | +0.55% | 59.67 USD | +0.90% | 12.68 M | 121.02 B USD | +10.36% |
KVUEKenvue Inc. | 2.39 M | 20.80 USD | 0.02 USD | +0.10% | 20.78 USD | +0.14% | 12.09 M | 39.84 B USD | −1.11% |
AMDAdvanced Micro Devices, Inc. | 2.37 M | 122.85 USD | 0.01 USD | +0.01% | 122.84 USD | −0.16% | 31.57 M | 199.35 B USD | −25.76% |
WBAWalgreens Boots Alliance, Inc. | 2.35 M | 11.83 USD | −0.04 USD | −0.34% | 11.87 USD | +1.11% | 13 M | 10.26 B USD | −47.86% |
WMTWalmart Inc. | 2.3 M | 94.77 USD | 0.01 USD | +0.01% | 94.76 USD | +1.01% | 14.97 M | 761.24 B USD | +68.77% |
IPInternational Paper Company | 2.3 M | 60.04 USD | −0.05 USD | −0.08% | 60.09 USD | +2.54% | 8.81 M | 20.88 B USD | +45.02% |
BHATBlue Hat Interactive Entertainment Technology | 2.29 M | 0.0587 USD | 0.0023 USD | +4.08% | 0.0564 USD | +2.17% | 42.31 M | 13.96 M USD | +2.65% |
QBTSD-Wave Quantum Inc. | 2.28 M | 6.23 USD | 0.14 USD | +2.30% | 6.09 USD | +1.00% | 139.13 M | 1.89 B USD | +928.81% |
LRCXLam Research Corporation | 2.22 M | 79.68 USD | 0.00 USD | 0.00% | 79.68 USD | −1.91% | 9.09 M | 102.52 B USD | −4.50% |
ACIAlbertsons Companies, Inc. | 2.18 M | 19.92 USD | 0.01 USD | +0.06% | 19.91 USD | +0.66% | 7.6 M | 11.54 B USD | −6.78% |
TXNTexas Instruments Incorporated | 2.16 M | 185.60 USD | 0.08 USD | +0.04% | 185.52 USD | −7.52% | 15.86 M | 169.23 B USD | +17.12% |
AMATApplied Materials, Inc. | 2.13 M | 186.94 USD | 0.19 USD | +0.10% | 186.75 USD | −2.07% | 6.09 M | 151.77 B USD | +8.67% |
CSXCSX Corporation | 2.04 M | 32.78 USD | 0.09 USD | +0.27% | 32.69 USD | −2.91% | 25.13 M | 63.04 B USD | −9.59% |
ONON Semiconductor Corporation | 2.03 M | 54.51 USD | 0.01 USD | +0.02% | 54.50 USD | −3.13% | 9.24 M | 23.21 B USD | −25.16% |
WDCWestern Digital Corporation | 2.03 M | 67.60 USD | 0.19 USD | +0.28% | 67.41 USD | −1.85% | 6.05 M | 23.3 B USD | +26.61% |
FCXFreeport-McMoRan, Inc. | 2 M | 37.76 USD | −0.05 USD | −0.13% | 37.81 USD | −1.79% | 19.08 M | 54.33 B USD | +1.52% |
WFCWells Fargo & Company | 1.96 M | 77.15 USD | −0.17 USD | −0.23% | 77.32 USD | −0.14% | 10.39 M | 254.3 B USD | +38.11% |
WBDWarner Bros. Discovery, Inc. - Series A | 1.91 M | 10.27 USD | 0.02 USD | +0.20% | 10.25 USD | −0.29% | 20.39 M | 25.14 B USD | −4.36% |
PINSPinterest, Inc. | 1.9 M | 32.82 USD | −0.08 USD | −0.24% | 32.90 USD | +0.21% | 12.53 M | 22.23 B USD | −16.91% |
PLUGPlug Power, Inc. | 1.86 M | 2.06 USD | −0.02 USD | −0.96% | 2.08 USD | −0.48% | 76.29 M | 1.9 B USD | +34.15% |
MPCMarathon Petroleum Corporation | 1.84 M | 151.60 USD | −0.01 USD | −0.01% | 151.61 USD | −1.75% | 4.32 M | 48.73 B USD | −19.40% |
MRKMerck & Company, Inc. | 1.8 M | 95.63 USD | 0.08 USD | +0.08% | 95.55 USD | −1.12% | 12.24 M | 241.71 B USD | −14.93% |
HEPAHepion Pharmaceuticals, Inc. | 1.79 M | 0.1901 USD | −0.0005 USD | −0.26% | 0.1906 USD | −4.70% | 37.33 M | 1.33 M USD | −69.11% |
KOSKosmos Energy Ltd. | 1.77 M | 3.41 USD | −0.02 USD | −0.58% | 3.43 USD | −0.58% | 15.45 M | 1.62 B USD | −41.69% |
HBANHuntington Bancshares Incorporated | 1.77 M | 17.20 USD | 0.00 USD | 0.00% | 17.20 USD | +1.78% | 20.48 M | 24.99 B USD | +32.84% |
GOOGAlphabet Inc. | 1.76 M | 201.75 USD | −0.15 USD | −0.07% | 201.90 USD | +1.16% | 12.73 M | 2.46 T USD | +31.42% |
CCEROCERo Therapeutics Holdings, Inc. | 1.74 M | 2.32 USD | −0.16 USD | −6.45% | 2.48 USD | +5.53% | 2.82 M | 6.77 M USD | −90.91% |
NEENextEra Energy, Inc. | 1.72 M | 73.45 USD | 0.62 USD | +0.85% | 72.83 USD | +5.20% | 24.59 M | 149.77 B USD | +11.21% |
AALAmerican Airlines Group, Inc. | 1.72 M | 16.95 USD | −0.01 USD | −0.06% | 16.96 USD | −0.41% | 37.78 M | 11.14 B USD | +34.17% |
BBarnes Group, Inc. | 1.71 M | 47.50 USD | 0.02 USD | +0.04% | 47.48 USD | +0.04% | 3.48 M | 2.42 B USD | +54.83% |
EWEdwards Lifesciences Corporation | 1.68 M | 68.75 USD | −0.24 USD | −0.35% | 68.99 USD | +0.09% | 5.53 M | 40.69 B USD | −6.57% |
SNAPSnap Inc. | 1.66 M | 10.86 USD | −0.03 USD | −0.27% | 10.89 USD | +2.93% | 19.71 M | 18.26 B USD | −20.35% |
GCTKGlucoTrack, Inc. | 1.66 M | 0.0970 USD | −0.0005 USD | −0.51% | 0.0975 USD | +7.85% | 35.75 M | 1.57 M USD | −52.08% |
WINTWindtree Therapeutics, Inc. | 1.66 M | 0.1699 USD | −0.0093 USD | −5.19% | 0.1792 USD | −11.07% | 53.82 M | 1.98 M USD | −27.21% |
KMIKinder Morgan, Inc. | 1.62 M | 30.25 USD | −0.02 USD | −0.06% | 30.27 USD | −0.69% | 12.77 M | 67.25 B USD | +59.96% |
NUNu Holdings Ltd. | 1.62 M | 12.38 USD | 0.04 USD | +0.32% | 12.34 USD | +1.23% | 41.26 M | 58.61 B USD | +20.41% |
CHSNChanson International Holding | 1.61 M | 0.6900 USD | 0.0375 USD | +5.75% | 0.6525 USD | −20.50% | 12.17 M | 13.97 M USD | +652.85% |
AESThe AES Corporation | 1.61 M | 11.58 USD | −0.02 USD | −0.17% | 11.60 USD | +0.61% | 12.14 M | 8.25 B USD | −30.62% |
LCIDLucid Group, Inc. | 1.59 M | 2.77 USD | −0.02 USD | −0.72% | 2.79 USD | +2.57% | 80.6 M | 8.4 B USD | +37.49% |
CRKNCrown Electrokinetics Corp. | 1.58 M | 0.0980 USD | −0.0043 USD | −4.20% | 0.1023 USD | +5.14% | 36.87 M | 23.68 M USD | +259.20% |
SESSES AI Corporation | 1.58 M | 1.12 USD | −0.01 USD | −0.88% | 1.13 USD | +2.73% | 67.49 M | 407.46 M USD | −30.17% |
PEPPepsiCo, Inc. | 1.58 M | 149.30 USD | 0.18 USD | +0.12% | 149.12 USD | +0.34% | 4.51 M | 204.59 B USD | −13.22% |
METAMeta Platforms, Inc. | 1.55 M | 646.20 USD | −1.29 USD | −0.20% | 647.49 USD | +1.73% | 19.07 M | 1.63 T USD | +63.16% |
CVXChevron Corporation | 1.53 M | 155.61 USD | −0.04 USD | −0.03% | 155.65 USD | −0.23% | 8 M | 279.72 B USD | +3.23% |
LUMNLumen Technologies, Inc. | 1.52 M | 5.95 USD | 0.03 USD | +0.51% | 5.92 USD | +2.60% | 12.36 M | 6.01 B USD | +247.83% |
HOODRobinhood Markets, Inc. | 1.52 M | 50.94 USD | −0.18 USD | −0.35% | 51.12 USD | +1.51% | 19.9 M | 45.19 B USD | +270.29% |
HONHoneywell International Inc. | 1.52 M | 221.42 USD | −0.09 USD | −0.04% | 221.51 USD | −1.84% | 6.33 M | 144.04 B USD | +9.27% |
JNJJohnson & Johnson | 1.48 M | 146.99 USD | 0.17 USD | +0.12% | 146.82 USD | +0.12% | 9.89 M | 353.49 B USD | −9.99% |
SLBSchlumberger N.V. | 1.48 M | 42.22 USD | −0.03 USD | −0.07% | 42.25 USD | +0.52% | 19.43 M | 59.19 B USD | −18.44% |
GRABGrab Holdings Limited | 1.47 M | 4.56 USD | −0.01 USD | −0.24% | 4.57 USD | −1.51% | 20.96 M | 18.1 B USD | +46.62% |
BKThe Bank of New York Mellon Corporation | 1.47 M | 85.83 USD | 0.04 USD | +0.05% | 85.79 USD | +1.25% | 4.31 M | 61.57 B USD | +29.90% |
KDPKeurig Dr Pepper Inc. | 1.44 M | 31.20 USD | 0.05 USD | +0.16% | 31.15 USD | +0.32% | 9.11 M | 42.25 B USD | −6.20% |
PRPermian Resources Corporation | 1.42 M | 15.22 USD | 0.00 USD | 0.00% | 15.22 USD | −2.31% | 8.53 M | 12.23 B USD | +24.38% |
EVGOEVgo Inc. | 1.41 M | 3.45 USD | 0.01 USD | +0.29% | 3.44 USD | +8.52% | 7.96 M | 1.04 B USD | +55.85% |
RETOReTo Eco-Solutions, Inc. | 1.41 M | 0.8410 USD | −0.0190 USD | −2.21% | 0.8600 USD | −2.27% | 1.51 M | 17.5 M USD | +29.21% |
APHAmphenol Corporation | 1.38 M | 77.00 USD | −0.19 USD | −0.25% | 77.19 USD | −1.73% | 6.32 M | 93.06 B USD | +43.24% |
MSTRMicroStrategy Incorporated | 1.38 M | 353.60 USD | −0.07 USD | −0.02% | 353.67 USD | −5.21% | 22.94 M | 88.27 B USD | +1,008.63% |
SOSouthern Company (The) | 1.38 M | 83.39 USD | −0.09 USD | −0.11% | 83.48 USD | +1.48% | 6.57 M | 91.47 B USD | +16.97% |
RIOTRiot Platforms, Inc. | 1.37 M | 13.54 USD | −0.00 USD | −0.00% | 13.54 USD | +4.23% | 46.78 M | 4.66 B USD | +73.62% |
LYFTLyft, Inc. | 1.36 M | 13.75 USD | −0.05 USD | −0.35% | 13.80 USD | +1.47% | 9.07 M | 5.72 B USD | +9.70% |
MSMorgan Stanley | 1.34 M | 137.82 USD | 0.00 USD | 0.00% | 137.82 USD | +0.01% | 6.48 M | 222.03 B USD | +41.56% |
SBUXStarbucks Corporation | 1.33 M | 98.99 USD | 0.18 USD | +0.18% | 98.81 USD | +0.84% | 6.96 M | 112.03 B USD | +1.01% |