All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Close | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 EJHE-Home Household Service Holdings Limited | 127.34 M | 0.1192 USD | +0.0182 USD | +18.02% | 0.00% | 0.1452 USD | +43.76% | 908.34 M | 26.67 M USD | +19.02% |
 WORXSCWorx Corp. | 82.38 M | 0.7627 USD | +0.3602 USD | +89.49% | +48.70% | 0.6800 USD | +68.94% | 163.28 M | 2.47 M USD | −48.94% |
 IXHLIncannex Healthcare Inc. | 52.46 M | 0.2363 USD | +0.0186 USD | +8.54% | +0.96% | 0.2700 USD | +24.02% | 203.06 M | 19.65 M USD | −95.16% |
 FAASDigiAsia Corp. | 39.79 M | 1.0000 USD | +0.3424 USD | +52.07% | −1.16% | 0.8736 USD | +32.85% | 160.3 M | 53.02 M USD | −84.88% |
 HCTIHealthcare Triangle, Inc. | 31.41 M | 0.0059 USD | +0.0001 USD | +1.72% | −3.45% | 0.0060 USD | +3.45% | 213.03 M | 2.45 M USD | +150.64% |
| DDEVSDevvStream Corp. | 23.14 M | 0.6209 USD | +0.1101 USD | +21.55% | +3.43% | 0.5465 USD | +6.99% | 43.23 M | 16.46 M USD | −79.24% |
 ETWOE2open Parent Holdings, Inc. | 16.88 M | 3.26 USD | +0.69 USD | +26.85% | +11.28% | 3.20 USD | +24.51% | 218.55 M | 1.1 B USD | −43.81% |
 GNLNGreenlane Holdings, Inc. | 15.18 M | 0.0059 USD | −0.0001 USD | −1.67% | +6.67% | 0.0058 USD | −3.33% | 97.37 M | 5.92 M USD | +82.27% |
 SBETSharpLink Gaming, Inc. | 12.99 M | 33.97 USD | +27.25 USD | +405.51% | +1.93% | 35.83 USD | +433.18% | 54.49 M | 4.69 M USD | −38.47% |
 JFBRJeffs' Brands Ltd | 11.7 M | 0.7236 USD | −0.0364 USD | −4.79% | +6.04% | 0.4050 USD | −46.71% | 30.88 M | 762.55 K USD | — |
 INFAInformatica Inc. | 7.89 M | 23.82 USD | +1.27 USD | +5.63% | +9.62% | 23.92 USD | +6.08% | 68.39 M | 8.27 B USD | −33.91% |
 DJTTrump Media & Technology Group Corp. | 7.43 M | 26.75 USD | +1.03 USD | +4.00% | +6.07% | 23.05 USD | −10.38% | 50.31 M | 5.09 B USD | −20.45% |
 RGTIRigetti Computing, Inc. | 4.47 M | 14.99 USD | +0.97 USD | +6.92% | +6.63% | 14.19 USD | +1.21% | 77.32 M | 4.12 B USD | +1,162.06% |
 NVDANVIDIA Corporation | 4.31 M | 134.21 USD | +2.92 USD | +2.22% | +2.83% | 135.50 USD | +3.21% | 192.95 M | 3.3 T USD | +41.01% |
| HHOLOMicroCloud Hologram Inc. | 4.28 M | 6.98 USD | +1.58 USD | +29.26% | +10.19% | 6.04 USD | +11.85% | 16.98 M | 28.56 M USD | +72.45% |
 NAOVNanoVibronix, Inc. | 4.15 M | 1.17 USD | +0.05 USD | +4.44% | 0.00% | 1.18 USD | +5.36% | 6.11 M | 3.05 M USD | +65.41% |
 IMNNImunon, Inc. | 3.94 M | 0.86 USD | −0.30 USD | −26.28% | −18.31% | 2.27 USD | +95.69% | 98.97 M | 20.35 M USD | −7.49% |
| MMLGOMicroAlgo, Inc. | 3.82 M | 1.92 USD | +0.07 USD | +3.79% | +1.62% | 1.54 USD | −16.76% | 52.94 M | 106.38 M USD | +796.08% |
 QBTSD-Wave Quantum Inc. | 3.69 M | 19.23 USD | +0.43 USD | +2.29% | +1.65% | 17.55 USD | −6.65% | 113.78 M | 5.13 B USD | +1,207.55% |
 LGMKLogicMark, Inc. | 3.67 M | 0.0116 USD | 0.0000 USD | 0.00% | +3.45% | 0.0115 USD | −0.86% | 33.25 M | 6.63 M USD | −53.39% |
 RCKTRocket Pharmaceuticals, Inc. | 3.2 M | 2.32 USD | −3.95 USD | −63.00% | +0.32% | 2.33 USD | −62.84% | 54.77 M | 675.52 M USD | −66.42% |
 BLMZBloomZ Inc. | 3 M | 0.1803 USD | −0.0297 USD | −14.14% | −14.29% | 0.1860 USD | −11.43% | 16.67 M | 2.68 M USD | — |
 BTAIBioXcel Therapeutics, Inc. | 2.92 M | 1.40 USD | +0.01 USD | +0.72% | 0.00% | 1.39 USD | 0.00% | 5.43 M | 8.42 M USD | −89.17% |
 ASSTAsset Entities Inc. | 2.41 M | 11.77 USD | +1.31 USD | +12.52% | +6.41% | 8.18 USD | −21.80% | 18.29 M | 129.02 M USD | — |
 XUnited States Steel Corporation | 2.4 M | 52.00 USD | −0.01 USD | −0.02% | +3.15% | 53.04 USD | +1.98% | 42.84 M | 12.01 B USD | +10.74% |
 LAESSEALSQ Corp | 2.37 M | 3.83 USD | +0.35 USD | +10.06% | +6.32% | 3.66 USD | +5.17% | 30.74 M | 446.55 M USD | — |
 PLUGPlug Power, Inc. | 2.28 M | 0.7909 USD | +0.0109 USD | +1.40% | +2.55% | 0.7931 USD | +1.68% | 119.72 M | 855.23 M USD | −65.73% |
 NVTSNavitas Semiconductor Corporation | 2.22 M | 4.54 USD | +0.13 USD | +2.95% | +3.85% | 6.50 USD | +47.39% | 271.6 M | 1.25 B USD | −43.94% |
 BBAIBigBear.ai, Inc. | 2.06 M | 3.77 USD | +0.13 USD | +3.57% | +3.57% | 4.49 USD | +23.35% | 172.02 M | 1.31 B USD | +161.66% |
 JTAIJet.AI Inc. | 1.95 M | 4.31 USD | +0.35 USD | +8.84% | +8.33% | 4.11 USD | +3.79% | 4 M | 10.49 M USD | +11.41% |
 MULNMullen Automotive, Inc. | 1.92 M | 0.1615 USD | +0.0010 USD | +0.62% | +9.97% | 0.1599 USD | −0.37% | 19.24 M | 7.11 M USD | −88.03% |
 VLCNVolcon, Inc. | 1.87 M | 0.6299 USD | +0.0597 USD | +10.47% | +4.93% | 0.5980 USD | +4.88% | 3.15 M | 2.6 M USD | −59.03% |
 UECUranium Energy Corp. | 1.72 M | 7.06 USD | +0.61 USD | +9.46% | +5.43% | 6.58 USD | +2.02% | 32.8 M | 2.82 B USD | −13.94% |
 SMRNuScale Power Corporation | 1.68 M | 30.30 USD | +0.06 USD | +0.20% | +3.84% | 35.52 USD | +17.46% | 34.96 M | 10.1 B USD | +244.11% |
 GORVLazydays Holdings, Inc. | 1.63 M | 0.2388 USD | −0.0493 USD | −17.11% | −2.19% | 0.2970 USD | +3.09% | 13.9 M | 32.74 M USD | −69.35% |
 BTOGBit Origin Limited | 1.63 M | 0.1757 USD | +0.0056 USD | +3.29% | +2.88% | 0.1690 USD | −0.65% | 11.86 M | 1.44 M USD | −92.67% |
 LTRYLottery.com, Inc. | 1.57 M | 2.07 USD | +0.31 USD | +17.61% | +5.11% | 1.88 USD | +6.82% | 15.61 M | 50.2 M USD | +84.02% |
 TRUGTruGolf Holdings, Inc. | 1.56 M | 0.2575 USD | +0.0226 USD | +9.62% | +0.04% | 0.2300 USD | −2.09% | 5.52 M | 9.53 M USD | −46.28% |
 OKLOOklo Inc. | 1.56 M | 49.49 USD | +0.62 USD | +1.27% | +3.60% | 53.90 USD | +10.29% | 45.5 M | 7.5 B USD | +226.92% |
 LCIDLucid Group, Inc. | 1.53 M | 2.65 USD | +0.09 USD | +3.51% | +1.56% | 2.64 USD | +3.13% | 100.63 M | 8.05 B USD | +12.29% |
 PLTRPalantir Technologies Inc. | 1.51 M | 126.82 USD | +3.51 USD | +2.85% | +2.86% | 123.39 USD | +0.06% | 86.45 M | 291.19 B USD | +533.17% |
 AGMHAGM Group Holdings Inc. | 1.5 M | 0.0712 USD | +0.0006 USD | +0.85% | +0.42% | 0.0724 USD | +2.55% | 18.89 M | 7.3 M USD | −91.68% |
 SVRASavara, Inc. | 1.46 M | 1.95 USD | −0.89 USD | −31.34% | −1.06% | 1.94 USD | −31.69% | 25.01 M | 335.3 M USD | −22.81% |
 QUBTQuantum Computing Inc. | 1.43 M | 13.97 USD | +0.66 USD | +4.96% | +6.61% | 13.00 USD | −2.33% | 38.49 M | 1.83 B USD | +1,623.39% |
 QSIQuantum-Si Incorporated | 1.37 M | 2.09 USD | +0.15 USD | +7.73% | +7.22% | 1.92 USD | −1.03% | 20.66 M | 352.32 M USD | +3.03% |
 INTCIntel Corporation | 1.34 M | 20.47 USD | +0.42 USD | +2.09% | +1.90% | 20.55 USD | +2.49% | 69.5 M | 89.64 B USD | −25.55% |
 TSLATesla, Inc. | 1.32 M | 347.29 USD | +7.95 USD | +2.34% | +2.11% | 362.89 USD | +6.94% | 120.14 M | 1.17 T USD | +89.77% |
 SOUNSoundHound AI, Inc. | 1.32 M | 10.11 USD | +0.53 USD | +5.53% | +3.13% | 11.12 USD | +16.08% | 79.24 M | 4.47 B USD | +159.29% |
 MARAMARA Holdings, Inc. | 1.22 M | 15.25 USD | +0.52 USD | +3.53% | +2.24% | 16.44 USD | +11.61% | 66.18 M | 5.79 B USD | +16.80% |
 PMAXPowell Max Limited | 1.22 M | 0.4488 USD | −0.0611 USD | −11.98% | −15.00% | 0.3850 USD | −24.49% | 5.49 M | 5.65 M USD | — |
 TAOPTaoping Inc. | 1.05 M | 0.2500 USD | −0.0370 USD | −12.89% | 0.00% | 0.2800 USD | −2.44% | 3.46 M | 3.75 M USD | +10.13% |
 GMEGameStop Corporation | 1.01 M | 33.95 USD | +0.92 USD | +2.79% | +2.48% | 35.01 USD | +5.99% | 33.22 M | 15.66 B USD | −14.92% |
 NNENano Nuclear Energy Inc. | 982.38 K | 35.28 USD | −0.58 USD | −1.62% | +4.43% | 34.89 USD | −2.70% | 11.85 M | 1.31 B USD | +987.47% |
 ZENAZenaTech, Inc. | 980.43 K | 2.70 USD | +0.20 USD | +8.00% | 0.00% | 2.65 USD | +6.00% | 23.44 M | 67.58 M USD | — |
 WOLFWolfspeed, Inc. | 973.91 K | 1.47 USD | +0.02 USD | +1.38% | +6.90% | 1.48 USD | +2.07% | 36.15 M | 230.33 M USD | −80.73% |
 KLTOKlotho Neurosciences, Inc. | 969.11 K | 0.2001 USD | +0.0078 USD | +4.06% | +19.29% | 0.2060 USD | +7.12% | 4.6 M | 6.69 M USD | — |
 XXII22nd Century Group, Inc | 956.38 K | 0.8500 USD | −0.0280 USD | −3.19% | +2.51% | 0.8060 USD | −8.20% | 1.71 M | 5.13 M USD | +2.96% |
 CETYClean Energy Technologies, Inc. | 869.59 K | 0.3785 USD | −0.0175 USD | −4.42% | −3.79% | 0.3082 USD | −22.17% | 5.56 M | 18.08 M USD | −65.49% |
 UUUUEnergy Fuels Inc | 816.2 K | 5.59 USD | +0.19 USD | +3.52% | +2.04% | 5.45 USD | +0.93% | 17.07 M | 1.18 B USD | −1.74% |
 GTIGraphjet Technology | 802.58 K | 0.1930 USD | −0.0040 USD | −2.03% | −3.55% | 0.1601 USD | −18.73% | 6.76 M | 23.49 M USD | −98.41% |
 GRYPGryphon Digital Mining, Inc | 802.11 K | 1.34 USD | +0.07 USD | +5.51% | +4.72% | 1.15 USD | −9.45% | 9.27 M | 83.44 M USD | +38.22% |
 AMCAMC Entertainment Holdings, Inc. | 794.94 K | 3.47 USD | +0.23 USD | +7.10% | +2.16% | 4.01 USD | +23.77% | 67.2 M | 1.74 B USD | −41.39% |
 KULRKULR Technology Group, Inc. | 760.25 K | 1.22 USD | +0.03 USD | +2.52% | +4.20% | 1.20 USD | +0.84% | 17.05 M | 358.16 M USD | +475.24% |
 SYTASiyata Mobile, Inc. | 743.9 K | 5.47 USD | +0.07 USD | +1.22% | +2.22% | 4.73 USD | −12.41% | 7.52 M | 14.27 M USD | +51.01% |
 CAPTCaptivision Inc. | 740.72 K | 0.5201 USD | +0.0671 USD | +14.81% | +1.81% | 0.5563 USD | +22.80% | 10.88 M | 18.01 M USD | −88.60% |
 APLDApplied Digital Corporation | 711.61 K | 7.63 USD | +0.27 USD | +3.67% | +1.63% | 7.59 USD | +3.12% | 30.79 M | 1.71 B USD | +186.70% |
 CLSKCleanSpark, Inc. | 700.8 K | 9.54 USD | +0.18 USD | +1.92% | +2.99% | 9.86 USD | +5.34% | 27.54 M | 2.77 B USD | −19.73% |
 SMCISuper Micro Computer, Inc. | 690.18 K | 41.43 USD | +1.34 USD | +3.34% | +3.37% | 41.57 USD | +3.69% | 40.09 M | 24.81 B USD | −51.80% |
| CCRWVCoreWeave, Inc. | 674.03 K | 109.41 USD | +6.67 USD | +6.49% | +3.17% | 123.97 USD | +20.66% | 38.03 M | 59.5 B USD | — |
 EOSEEos Energy Enterprises, Inc. | 671.54 K | 6.00 USD | −0.38 USD | −5.96% | +1.88% | 5.89 USD | −7.68% | 19.38 M | 1.34 B USD | +806.82% |
 PSQHPSQ Holdings, Inc. | 635.14 K | 2.05 USD | +0.06 USD | +3.02% | −3.52% | 2.75 USD | +38.19% | 8.2 M | 125.23 M USD | −21.24% |
 ACHRArcher Aviation Inc. | 631.24 K | 11.00 USD | +0.41 USD | +3.87% | +0.85% | 10.92 USD | +3.12% | 34.12 M | 6 B USD | +373.67% |
 AMDAdvanced Micro Devices, Inc. | 623.91 K | 113.14 USD | +2.83 USD | +2.57% | +2.44% | 114.56 USD | +3.85% | 37.88 M | 185.75 B USD | −26.34% |
 ONCOOnconetix, Inc. | 609 K | 0.0724 USD | −0.0001 USD | −0.14% | −4.69% | 0.0724 USD | −0.14% | 3.6 M | 3.21 M USD | +35.78% |
| DDGLYDigital Ally, Inc. | 604.85 K | 2.75 USD | +0.25 USD | +10.00% | +27.20% | 4.15 USD | +66.00% | 9.15 M | 6.92 M USD | −97.07% |
 IONQIonQ, Inc. | 599.36 K | 46.56 USD | +0.87 USD | +1.90% | +2.98% | 48.04 USD | +5.14% | 30.15 M | 11.9 B USD | +322.20% |
 RXRXRecursion Pharmaceuticals, Inc. | 594.6 K | 4.21 USD | +0.13 USD | +3.19% | +2.70% | 4.39 USD | +7.60% | 22.83 M | 1.78 B USD | −23.22% |
 RIOTRiot Platforms, Inc. | 590.25 K | 8.87 USD | +0.32 USD | +3.74% | +2.69% | 9.14 USD | +6.90% | 40.43 M | 3.27 B USD | +14.61% |
 SLESuper League Enterprise, Inc. | 573.13 K | 0.1850 USD | +0.0040 USD | +2.21% | 0.00% | 0.1929 USD | +6.57% | 3.33 M | 4.66 M USD | −74.38% |
 SESSES AI Corporation | 545.66 K | 0.9684 USD | +0.0169 USD | +1.78% | +0.89% | 0.9652 USD | +1.44% | 14.74 M | 354.09 M USD | −33.95% |
 RRRichtech Robotics Inc. | 532.38 K | 2.26 USD | +0.06 USD | +2.73% | +8.64% | 2.85 USD | +29.55% | 30.03 M | 327.19 M USD | — |
 CGBSCrown LNG Holdings Limited | 521.4 K | 0.0698 USD | +0.0015 USD | +2.20% | +3.81% | 0.0580 USD | −15.08% | 11.12 M | 26.76 M USD | −49.27% |
 SOFISoFi Technologies, Inc. | 506.68 K | 13.40 USD | +0.31 USD | +2.37% | +1.76% | 13.39 USD | +2.29% | 46.06 M | 14.8 B USD | +100.01% |
| AATCHAtlasClear Holdings, Inc. | 481.3 K | 0.1911 USD | +0.0009 USD | +0.47% | +1.47% | 0.2079 USD | +9.31% | 10.4 M | 3.24 M USD | −89.29% |
 HIMSHims & Hers Health, Inc. | 471.71 K | 56.20 USD | +1.37 USD | +2.50% | +3.23% | 53.36 USD | −2.68% | 27.3 M | 11.94 B USD | +385.41% |
 TLRYTilray Brands, Inc. | 467.75 K | 0.4549 USD | +0.0125 USD | +2.83% | +1.04% | 0.4433 USD | +0.20% | 15.94 M | 454.62 M USD | −72.59% |
 HYPRHyperfine, Inc. | 461.98 K | 0.5510 USD | +0.0062 USD | +1.14% | +4.24% | 0.6600 USD | +21.15% | 2.38 M | 51.37 M USD | −14.02% |
 AAPLApple Inc. | 446.36 K | 198.50 USD | +3.23 USD | +1.65% | +1.41% | 200.21 USD | +2.53% | 56.29 M | 2.99 T USD | +10.65% |
 PALIPalisade Bio, Inc. | 425.02 K | 0.8450 USD | +0.0380 USD | +4.71% | +2.85% | 0.8098 USD | +0.35% | 872.52 K | 3.88 M USD | −40.15% |
 HOODRobinhood Markets, Inc. | 423.53 K | 64.93 USD | +1.76 USD | +2.79% | +1.42% | 66.02 USD | +4.51% | 29.74 M | 58.26 B USD | +248.46% |
 FFord Motor Company | 418.39 K | 10.46 USD | +0.10 USD | +0.97% | +0.19% | 10.31 USD | −0.48% | 89.07 M | 41 B USD | −15.12% |
 BURUNuburu, Inc. | 415.32 K | 0.1590 USD | +0.0005 USD | +0.32% | −1.01% | 0.1613 USD | +1.77% | 2.16 M | 8.46 M USD | +35.47% |
 BDSXBiodesix, Inc. | 412.93 K | 0.3470 USD | +0.0044 USD | +1.28% | +2.22% | 0.3464 USD | +1.11% | 3.42 M | 50.77 M USD | −69.33% |
 BNRGBrenmiller Energy Ltd | 405.84 K | 0.4408 USD | −0.0046 USD | −1.03% | +5.52% | 0.4650 USD | +4.40% | 2.15 M | 5.17 M USD | −7.59% |
 RUNSunrun Inc. | 394.44 K | 7.05 USD | +0.17 USD | +2.47% | +3.20% | 7.19 USD | +4.51% | 25.61 M | 1.64 B USD | −0.03% |
 AMZNAmazon.com, Inc. | 378.27 K | 202.99 USD | +2.00 USD | +1.00% | +1.77% | 206.02 USD | +2.50% | 34.89 M | 2.19 T USD | +15.27% |
 INABIN8bio, Inc. | 373.21 K | 0.1470 USD | +0.0021 USD | +1.45% | +9.04% | 0.1439 USD | −0.69% | 3.91 M | 13.06 M USD | −68.35% |
 TEMTempus AI, Inc. | 369.86 K | 64.62 USD | +2.06 USD | +3.29% | +1.98% | 65.87 USD | +5.29% | 16.77 M | 11.4 B USD | — |
 NUNu Holdings Ltd. | 363.79 K | 12.05 USD | +0.06 USD | +0.50% | +1.33% | 11.94 USD | −0.42% | 41.61 M | 57.53 B USD | +15.44% |
 AALAmerican Airlines Group, Inc. | 363.37 K | 11.40 USD | +0.21 USD | +1.88% | +1.88% | 11.64 USD | +4.02% | 69.63 M | 7.68 B USD | −18.60% |