All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 UPCUniverse Pharmaceuticals Inc | 105.54 M | 0.2584 USD | 0.1159 USD | +81.33% | +40.35% | 0.1852 USD | +29.96% | 369.14 M | 1.6 M USD | −66.38% |
| MMLGOMicroAlgo, Inc. | 51.56 M | 3.14 USD | 1.99 USD | +173.02% | +153.91% | 9.92 USD | +762.61% | 416.41 M | 11.47 M USD | −75.07% |
| AADTXAditxt, Inc. | 43.49 M | 0.1209 USD | 0.0021 USD | +1.77% | −0.51% | 0.0980 USD | −17.51% | 220.48 M | 7.73 M USD | −1.82% |
 BURUNuburu, Inc. | 42.32 M | 0.3065 USD | 0.1064 USD | +53.17% | +1.95% | 0.3450 USD | +72.41% | 345.2 M | 6.99 M USD | −14.64% |
 UOKAMDJM LTD | 33.01 M | 0.2100 USD | 0.0422 USD | +25.15% | 0.00% | 0.1659 USD | −1.10% | 52.86 M | 2.59 M USD | −80.92% |
 NKGNNKGen Biotech, Inc. | 29.63 M | 0.5481 USD | 0.1001 USD | +22.34% | 0.00% | 0.5140 USD | +14.73% | 110.94 M | 23.1 M USD | −49.68% |
 LICNLichen China Limited | 24.92 M | 0.0758 USD | 0.0048 USD | +6.76% | +1.41% | 0.0815 USD | +14.79% | 110.98 M | 9.77 M USD | −68.63% |
| HHOLOMicroCloud Hologram Inc. | 15.96 M | 1.41 USD | 0.22 USD | +18.49% | +34.45% | 1.47 USD | +23.59% | 151.87 M | 30.21 M USD | −81.48% |
 VMARVision Marine Technologies Inc. | 11.35 M | 1.1400 USD | 0.1598 USD | +16.30% | −3.08% | 0.9337 USD | −4.74% | 17.92 M | 9.13 M USD | +11.16% |
 BHATBlue Hat Interactive Entertainment Technology | 8.21 M | 0.0618 USD | 0.0027 USD | +4.57% | +17.60% | 0.0563 USD | −4.74% | 70.8 M | 13.94 M USD | +118.18% |
 HIMSHims & Hers Health, Inc. | 6.73 M | 53.51 USD | −12.90 USD | −19.42% | +1.96% | 51.02 USD | −23.17% | 72.03 M | 11.15 B USD | +373.77% |
 DGLYDigital Ally, Inc. | 5.48 M | 0.0843 USD | −0.0007 USD | −0.82% | +1.65% | 0.0786 USD | −7.53% | 36.42 M | 1.37 M USD | −73.12% |
 RIVNRivian Automotive, Inc. | 5.42 M | 12.71 USD | −0.90 USD | −6.61% | −0.81% | 13.16 USD | −3.34% | 55.34 M | 13.43 B USD | −13.81% |
 OCEAOcean Biomedical, Inc. | 4.54 M | 0.1323 USD | −0.0070 USD | −5.03% | −2.15% | 0.1278 USD | −8.26% | 13.95 M | 16.89 M USD | −63.45% |
 PLTRPalantir Technologies Inc. | 4.14 M | 107.70 USD | 1.43 USD | +1.35% | −0.15% | 103.39 USD | −2.71% | 83.3 M | 242.47 B USD | +382.61% |
 QBTSD-Wave Quantum Inc. | 3.4 M | 7.71 USD | 0.32 USD | +4.33% | +1.22% | 7.29 USD | −1.42% | 74.91 M | 2.26 B USD | +618.26% |
 MNDRMobile-health Network Solutions | 3.17 M | 0.6948 USD | −0.2451 USD | −26.08% | −18.68% | 0.5208 USD | −44.59% | 15.94 M | 17.96 M USD | — |
 CELHCelsius Holdings, Inc. | 3.06 M | 34.16 USD | 8.63 USD | +33.80% | +31.30% | 32.93 USD | +28.99% | 47.87 M | 7.74 B USD | −62.66% |
 SMCISuper Micro Computer, Inc. | 3.01 M | 61.00 USD | 1.73 USD | +2.92% | +0.02% | 57.55 USD | −2.90% | 70.74 M | 33.7 B USD | −48.93% |
 NVDANVIDIA Corporation | 2.9 M | 140.00 USD | −0.11 USD | −0.08% | −0.10% | 137.03 USD | −2.20% | 118.98 M | 3.36 T USD | +82.55% |
 INTCIntel Corporation | 2.7 M | 25.96 USD | −0.13 USD | −0.50% | +0.27% | 25.09 USD | −3.83% | 61.46 M | 108.64 B USD | −50.24% |
 CYCUCycurion, Inc. | 2.59 M | 1.36 USD | −0.25 USD | −15.53% | +12.42% | 1.29 USD | −19.88% | 7.15 M | 15.32 M USD | — |
 LTRYLottery.com, Inc. | 2.56 M | 1.72 USD | 0.26 USD | +17.81% | +43.84% | 1.39 USD | −5.14% | 7.36 M | 16.73 M USD | +161.24% |
 SLRNACELYRIN, INC. | 2.38 M | 2.55 USD | 0.38 USD | +17.51% | +15.21% | 2.50 USD | +15.21% | 8.62 M | 251.77 M USD | −72.44% |
 RGTIRigetti Computing, Inc. | 2.36 M | 11.59 USD | 0.12 USD | +1.05% | +0.78% | 10.63 USD | −7.32% | 66.26 M | 2.58 B USD | +1,404.77% |
 NUNu Holdings Ltd. | 2.23 M | 11.88 USD | −1.46 USD | −10.94% | −7.95% | 10.85 USD | −18.70% | 111.27 M | 51.51 B USD | +40.03% |
 LAESSEALSQ Corp | 2.03 M | 3.62 USD | −0.11 USD | −2.98% | +0.27% | 3.43 USD | −8.04% | 15.06 M | 335.14 M USD | — |
 FUBOfuboTV Inc. | 1.96 M | 4.18 USD | 0.33 USD | +8.57% | +8.57% | 3.83 USD | −0.65% | 17.7 M | 1.3 B USD | +117.61% |
 BBAIBigBear.ai, Inc. | 1.89 M | 7.73 USD | 0.22 USD | +2.93% | +0.67% | 6.94 USD | −7.66% | 28.08 M | 1.74 B USD | +609.42% |
 FGENFibroGen, Inc | 1.8 M | 0.7040 USD | −0.0684 USD | −8.86% | −15.85% | 0.6970 USD | −9.76% | 7.1 M | 70.24 M USD | −77.54% |
 STSSSharps Technology Inc. | 1.65 M | 0.4500 USD | −0.0693 USD | −13.34% | +4.24% | 0.3669 USD | −29.34% | 8.61 M | 4.07 M USD | — |
 PRPHProPhase Labs, Inc. | 1.62 M | 0.6263 USD | 0.0363 USD | +6.15% | +1.69% | 0.5647 USD | −4.29% | 11.39 M | 16.87 M USD | −91.18% |
 UUnity Software Inc. | 1.54 M | 29.47 USD | 1.47 USD | +5.25% | −0.18% | 28.41 USD | +1.45% | 30.22 M | 11.44 B USD | −37.57% |
 APTOAptose Biosciences, Inc. | 1.49 M | 0.1710 USD | −0.0190 USD | −10.00% | −15.53% | 0.1529 USD | −19.53% | 7.4 M | 9.2 M USD | −65.76% |
| TTANHTantech Holdings Ltd. | 1.48 M | 3.24 USD | 0.25 USD | +8.36% | +3.68% | 3.28 USD | +9.85% | 2.87 M | 3.9 M USD | −69.45% |
| HHMRHeidmar Maritime Holdings Corp. | 1.43 M | 5.84 USD | −0.11 USD | −1.84% | 0.00% | 5.00 USD | −15.97% | 4.2 M | — | — |
 SOARVolato Group, Inc. | 1.42 M | 0.1716 USD | −0.0284 USD | −14.20% | −2.70% | 0.1451 USD | −27.45% | 9.9 M | 6.69 M USD | −90.99% |
 UNHUnitedHealth Group Incorporated | 1.32 M | 439.78 USD | −62.64 USD | −12.47% | +0.26% | 466.46 USD | −7.16% | 14.06 M | 429.28 B USD | +3.12% |
 MARAMARA Holdings, Inc. | 1.2 M | 16.25 USD | 0.30 USD | +1.86% | +0.56% | 15.08 USD | −5.49% | 21.81 M | 5.12 B USD | −5.05% |
 GRABGrab Holdings Limited | 1.2 M | 5.01 USD | 0.22 USD | +4.70% | +3.45% | 4.93 USD | +3.03% | 38.65 M | 19.52 B USD | +45.83% |
| CCLEUChina Liberal Education Holdings Limited | 1.18 M | 0.0984 USD | −0.0017 USD | −1.70% | −3.90% | 0.0930 USD | −7.09% | 12.16 M | 25.05 M USD | +301.61% |
 BLUEbluebird bio, Inc. | 1.17 M | 4.91 USD | −2.13 USD | −30.26% | −36.22% | 4.16 USD | −40.91% | 4.54 M | 40.44 M USD | −68.94% |
 GWAVGreenwave Technology Solutions, Inc. | 1.12 M | 0.3194 USD | 0.0204 USD | +6.82% | +0.37% | 0.3001 USD | +0.37% | 4.44 M | 18.24 M USD | −10.72% |
 LCIDLucid Group, Inc. | 1.09 M | 3.24 USD | −0.07 USD | −2.11% | −0.30% | 3.12 USD | −5.88% | 66.36 M | 9.38 B USD | +6.59% |
 EDITEditas Medicine, Inc. | 1.08 M | 2.36 USD | 0.30 USD | +14.56% | +1.46% | 1.93 USD | −6.43% | 7.44 M | 159.12 M USD | −83.88% |
 WAYWaystar Holding Corp. | 1.06 M | 40.91 USD | −0.09 USD | −0.22% | +0.05% | 42.28 USD | +3.12% | 8.26 M | 7.28 B USD | — |
 HOODRobinhood Markets, Inc. | 1.06 M | 57.87 USD | 1.81 USD | +3.23% | +0.80% | 52.99 USD | −5.48% | 19.9 M | 47.03 B USD | +360.55% |
 WOKWORK Medical Technology Group LTD | 1.05 M | 1.33 USD | −0.01 USD | −0.75% | −10.45% | 1.06 USD | −20.75% | 3.49 M | 15.5 M USD | — |
 NKLANikola Corporation | 973.84 K | 0.4499 USD | 0.0098 USD | +2.23% | +1.55% | 0.4400 USD | −0.02% | 15.58 M | 37.17 M USD | −92.88% |
 QUBTQuantum Computing Inc. | 972.01 K | 7.92 USD | −0.17 USD | −2.10% | −0.74% | 7.66 USD | −5.32% | 12.17 M | 1.05 B USD | +1,735.97% |
 RXRXRecursion Pharmaceuticals, Inc. | 948.38 K | 10.37 USD | 0.02 USD | +0.19% | −0.19% | 9.59 USD | −7.31% | 20.98 M | 3.75 B USD | +30.21% |
 PTPIPetros Pharmaceuticals, Inc. | 915.63 K | 0.1260 USD | −0.0064 USD | −4.83% | +13.29% | 0.1251 USD | −5.51% | 3.99 M | 1.42 M USD | −16.45% |
 PLUGPlug Power, Inc. | 902.67 K | 1.74 USD | −0.01 USD | −0.57% | −1.14% | 1.65 USD | −6.00% | 46.79 M | 1.54 B USD | −40.07% |
 OMGAOmega Therapeutics, Inc. | 878.32 K | 0.1655 USD | 0.0115 USD | +7.47% | +10.39% | 0.1651 USD | +7.21% | 19.21 M | 9.14 M USD | −94.96% |
 COINCoinbase Global, Inc. | 873.9 K | 267.19 USD | 10.60 USD | +4.13% | −0.20% | 243.89 USD | −4.95% | 9.24 M | 61.92 B USD | +96.36% |
| OOSRHOSR Holdings, Inc. | 871.05 K | 5.21 USD | 1.76 USD | +51.01% | +6.96% | 4.65 USD | +34.78% | 24.06 M | 10.79 M USD | — |
 XYZBlock, Inc. | 728.03 K | 75.00 USD | −8.04 USD | −9.68% | −6.30% | 68.17 USD | −17.91% | 27.06 M | 42.25 B USD | +28.29% |
 KITTNauticus Robotics, Inc. | 725.41 K | 1.35 USD | 0.13 USD | +10.66% | +11.48% | 1.28 USD | +5.24% | 6.13 M | 38.76 M USD | +244.92% |
 STAIScanTech AI Systems Inc. | 719.95 K | 4.14 USD | 0.51 USD | +14.05% | +9.09% | 3.51 USD | −3.17% | 6.08 M | 72.88 M USD | — |
 IONQIonQ, Inc. | 710.26 K | 34.80 USD | 1.05 USD | +3.11% | +0.36% | 31.54 USD | −6.55% | 11.35 M | 6.83 B USD | +278.11% |
 HEPAHepion Pharmaceuticals, Inc. | 702.9 K | 0.1791 USD | −0.0089 USD | −4.73% | −2.66% | 0.1700 USD | −9.57% | 3.73 M | 1.81 M USD | −73.23% |
 SOUNSoundHound AI, Inc. | 691.08 K | 11.04 USD | 0.13 USD | +1.19% | +0.09% | 10.38 USD | −4.86% | 22.35 M | 4.08 B USD | +867.02% |
 SOFISoFi Technologies, Inc. | 659.44 K | 15.55 USD | −0.01 USD | −0.06% | +0.58% | 14.76 USD | −5.14% | 26.24 M | 16.02 B USD | +109.29% |
 TSLATesla, Inc. | 641.05 K | 353.50 USD | −0.90 USD | −0.25% | −0.39% | 340.21 USD | −4.00% | 42.57 M | 1.09 T USD | +80.29% |
 FFIEFaraday Future Intelligent Electric Inc. | 632.56 K | 1.72 USD | 0.06 USD | +3.61% | +6.02% | 1.59 USD | −4.22% | 8.61 M | 115.98 M USD | +547.27% |
 CLSKCleanSpark, Inc. | 603.29 K | 10.28 USD | 0.22 USD | +2.19% | +0.89% | 9.41 USD | −6.41% | 13.92 M | 2.64 B USD | −8.28% |
 MVISMicroVision, Inc. | 602.81 K | 1.74 USD | 0.05 USD | +2.96% | +1.78% | 1.52 USD | −10.00% | 12.48 M | 342.2 M USD | −30.43% |
 CHSNChanson International Holding | 586.55 K | 0.4090 USD | 0.0440 USD | +12.05% | +16.44% | 0.3720 USD | +1.92% | 1.8 M | 7.96 M USD | −57.91% |
 APLDApplied Digital Corporation | 564.4 K | 10.37 USD | 0.19 USD | +1.87% | +1.77% | 10.81 USD | +6.14% | 50.4 M | 2.41 B USD | +211.52% |
 ACHRArcher Aviation Inc. | 562.78 K | 10.35 USD | 0.22 USD | +2.17% | +0.20% | 9.28 USD | −8.39% | 26.88 M | 4.28 B USD | +161.82% |
 RIOTRiot Platforms, Inc. | 509.73 K | 11.87 USD | 0.27 USD | +2.33% | +0.86% | 10.81 USD | −6.85% | 24.96 M | 3.72 B USD | +20.16% |
 SOBRSOBR Safe, Inc. | 508.32 K | 1.09 USD | 0.07 USD | +6.86% | +6.86% | 1.04 USD | +1.96% | 3.99 M | 958.83 K USD | −93.97% |
 AKAMAkamai Technologies, Inc. | 505.38 K | 89.00 USD | −9.03 USD | −9.21% | −8.29% | 78.36 USD | −20.07% | 13.25 M | 11.77 B USD | −19.25% |
 AEONAEON Biopharma, Inc. | 485.25 K | 0.1063 USD | −0.0010 USD | −0.93% | +0.19% | 0.1200 USD | +11.84% | 9.9 M | 9.6 M USD | −96.75% |
 SESSES AI Corporation | 467.21 K | 0.9580 USD | 0.0066 USD | +0.69% | +0.50% | 0.8915 USD | −6.30% | 12.16 M | 321.46 M USD | −16.12% |
 AEHLAntelope Enterprise Holdings Limited | 461.01 K | 0.1446 USD | 0.0045 USD | +3.21% | +7.07% | 0.1438 USD | +2.64% | 6.95 M | 4.79 M USD | −14.05% |
 WULFTeraWulf Inc. | 460.6 K | 4.59 USD | 0.09 USD | +2.00% | 0.00% | 4.25 USD | −5.49% | 29.13 M | 1.64 B USD | +248.16% |
 RZLVRezolve AI Limited | 423.18 K | 2.67 USD | 0.09 USD | +3.49% | −2.71% | 2.54 USD | −1.74% | 2.91 M | 528.03 M USD | — |
 NCLNorthann Corp. | 407.02 K | 0.2020 USD | −0.0381 USD | −15.87% | +4.08% | 0.2300 USD | −4.21% | 973.35 K | 12.76 M USD | −15.77% |
 LYTLytus Technologies Holdings PTV. Ltd. | 398.04 K | 0.2800 USD | −0.0238 USD | −7.83% | −4.54% | 0.2621 USD | −13.73% | 2.18 M | 5.99 M USD | +89.75% |
 XLOXilio Therapeutics, Inc. | 382.71 K | 1.04 USD | −0.02 USD | −1.89% | 0.00% | 0.98 USD | −7.55% | 2.57 M | 44.84 M USD | +73.31% |
 OPENOpendoor Technologies Inc | 373.11 K | 1.49 USD | 0.01 USD | +0.68% | −1.35% | 1.39 USD | −6.08% | 35.55 M | 993.95 M USD | −55.19% |
 TEMTempus AI, Inc. | 368.82 K | 76.52 USD | −0.20 USD | −0.26% | −2.14% | 70.32 USD | −8.34% | 10.16 M | 11.07 B USD | — |
 NBISNebius Group N.V. | 368.27 K | 45.48 USD | −0.77 USD | −1.66% | +0.48% | 39.59 USD | −14.41% | 15.37 M | 9.32 B USD | +42.45% |
 REKRRekor Systems, Inc. | 364.45 K | 1.88 USD | 0.04 USD | +2.17% | +3.26% | 1.78 USD | −3.26% | 4.34 M | 187.61 M USD | +4.48% |
 BNAIBrand Engagement Network Inc. | 364.1 K | 0.5349 USD | 0.0239 USD | +4.68% | 0.00% | 0.4999 USD | −2.17% | 617.54 K | 20.69 M USD | −81.42% |
 LGMKLogicMark, Inc. | 359.75 K | 0.2600 USD | 0.0011 USD | +0.42% | 0.00% | 0.2633 USD | +1.70% | 2.49 M | 1.32 M USD | −10.89% |
 ORGNOrigin Materials, Inc. | 358.97 K | 1.01 USD | −0.03 USD | −2.88% | 0.00% | 0.95 USD | −8.69% | 2.4 M | 138.88 M USD | +73.12% |
 LITMSnow Lake Resources Ltd. | 351.88 K | 0.5199 USD | 0.0009 USD | +0.17% | −0.77% | 0.4553 USD | −12.27% | 8.6 M | 42.39 M USD | +197.61% |
 OPTTOcean Power Technologies, Inc. | 347.01 K | 0.7015 USD | 0.0182 USD | +2.66% | +6.18% | 0.6610 USD | −3.26% | 3.51 M | 96.59 M USD | +443.31% |
 SMRNuScale Power Corporation | 333.26 K | 21.30 USD | 0.52 USD | +2.50% | +1.54% | 19.45 USD | −6.40% | 6.44 M | 5.33 B USD | +1,082.24% |
| NNIVFNewGenIvf Group Limited | 329.57 K | 2.14 USD | −0.20 USD | −8.55% | +2.56% | 2.04 USD | −12.66% | 1.18 M | 1.04 M USD | −97.50% |
 DJTTrump Media & Technology Group Corp. | 327.83 K | 28.15 USD | 0.31 USD | +1.11% | +0.07% | 27.61 USD | −0.83% | 2.84 M | 6.08 B USD | +328.39% |
| DDUOFangdd Network Group Ltd. | 321.84 K | 0.6010 USD | 0.0100 USD | +1.69% | −0.17% | 0.5864 USD | −0.78% | 2.71 M | 19.83 B USD | — |
 INVZInnoviz Technologies Ltd. | 313.44 K | 0.9251 USD | 0.0006 USD | +0.06% | −0.44% | 0.8615 USD | −6.81% | 11.08 M | 170.73 M USD | −35.90% |
 TDOCTeladoc Health, Inc. | 303.76 K | 12.40 USD | −0.29 USD | −2.29% | −1.10% | 11.45 USD | −9.81% | 8.85 M | 1.97 B USD | −32.34% |
 ZCARZoomcar Holdings, Inc. | 301.31 K | 0.5380 USD | −0.0910 USD | −14.47% | 0.00% | 0.5277 USD | −16.10% | 2.18 M | 4.14 M USD | −92.21% |
 RKLBRocket Lab USA, Inc. | 293.61 K | 25.95 USD | 0.69 USD | +2.73% | +1.11% | 23.58 USD | −6.65% | 9.66 M | 11.79 B USD | +553.93% |
 AMDAdvanced Micro Devices, Inc. | 288.95 K | 114.89 USD | 0.72 USD | +0.63% | −0.10% | 111.50 USD | −2.34% | 20.12 M | 180.68 B USD | −35.05% |
 FFord Motor Company | 283.78 K | 9.39 USD | 0.00 USD | 0.00% | +0.11% | 9.30 USD | −1.01% | 31.34 M | 36.84 B USD | −28.08% |