All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ELABElevai Labs, Inc. | 163.145 M | 0.0208 USD | 0.0029 USD | +16.20% | +10.61% | 0.0195 USD | +8.94% | 358.167 M | 962.833 K USD | — |
 NCLNorthann Corp. | 84.788 M | 0.5926 USD | 0.3682 USD | +164.08% | +78.25% | 0.3825 USD | +70.45% | 294.014 M | 11.084 M USD | −97.96% |
 NMHINature's Miracle Holding Inc. | 82.25 M | 0.1034 USD | −0.0447 USD | −30.18% | +19.85% | 0.0968 USD | −34.64% | 120.437 M | 3.062 M USD | — |
 TIVCTivic Health Systems, Inc. | 69.002 M | 0.4550 USD | 0.1945 USD | +74.66% | +61.07% | 0.3640 USD | +39.73% | 259.1 M | 2.251 M USD | −4.20% |
| DDEVSDevvStream Corp. | 17.275 M | 1.74 USD | 0.68 USD | +64.15% | +20.75% | 1.17 USD | +10.37% | 37.589 M | 8.494 M USD | — |
 VMARVision Marine Technologies Inc. | 12.063 M | 3.96 USD | 0.97 USD | +32.44% | +37.79% | 3.26 USD | +9.06% | 23.345 M | 2.552 M USD | −87.84% |
 SVMHSRIVARU Holding Limited | 9.213 M | 0.0251 USD | 0.0001 USD | +0.40% | +3.60% | 0.0269 USD | +7.60% | 25.457 M | 1.004 M USD | — |
 WBUYWEBUY GLOBAL LTD. | 6.662 M | 0.2020 USD | −0.0252 USD | −11.09% | −15.40% | 0.2630 USD | +15.76% | 70.201 M | 21.82 M USD | −96.95% |
 XTIAXTI Aerospace, Inc. | 6.188 M | 0.0494 USD | 0.0002 USD | +0.41% | +8.54% | 0.0554 USD | +12.60% | 61.86 M | 2.185 M USD | −77.74% |
 NVDANVIDIA Corporation | 6.152 M | 148.79 USD | −0.09 USD | −0.06% | +0.57% | 147.54 USD | −0.90% | 108.124 M | 3.619 T USD | +226.94% |
 GSATGlobalstar, Inc. | 5.997 M | 1.91 USD | 0.06 USD | +3.24% | +2.70% | 1.93 USD | +4.05% | 34.395 M | 3.658 B USD | −23.57% |
 FOXOFOXO Technologies Inc. | 5.701 M | 0.4298 USD | 0.0611 USD | +16.57% | +2.25% | 0.7700 USD | +108.84% | 634.369 M | 5.026 M USD | −48.04% |
 DJTTrump Media & Technology Group Corp. | 4.689 M | 28.17 USD | 0.48 USD | +1.72% | −5.47% | 31.65 USD | +14.28% | 68.451 M | 6.866 B USD | +1,374.82% |
| LLGCBLinkage Global Inc | 4.522 M | 0.3149 USD | 0.0731 USD | +30.23% | −13.15% | 0.2413 USD | −0.21% | 9.369 M | 5.188 M USD | — |
 SMCISuper Micro Computer, Inc. | 4.393 M | 25.60 USD | 0.12 USD | +0.47% | +3.81% | 24.64 USD | −3.28% | 43.541 M | 14.431 B USD | +43.98% |
 LCIDLucid Group, Inc. | 4.062 M | 2.35 USD | 0.13 USD | +5.86% | +6.31% | 2.17 USD | −2.25% | 65.624 M | 5.675 B USD | −33.53% |
 LICYLi-Cycle Holdings Corp. | 3.401 M | 4.96 USD | 1.35 USD | +37.40% | +55.12% | 3.25 USD | −10.11% | 15.528 M | 73.013 M USD | −79.93% |
 HAOHaoxi Health Technology Limited | 3.378 M | 0.2100 USD | 0.0123 USD | +6.22% | +23.42% | 0.2020 USD | +2.18% | 18.323 M | 7.32 M USD | — |
 VLYValley National Bancorp | 3.31 M | 9.71 USD | −0.34 USD | −3.38% | −2.99% | 9.87 USD | −1.79% | 27.454 M | 5.026 B USD | +25.42% |
 TRNRInteractive Strength Inc. | 3.088 M | 0.0690 USD | −0.0011 USD | −1.57% | +1.28% | 0.0609 USD | −13.12% | 17.08 M | 1.046 M USD | — |
 MDJHMDJM LTD | 2.676 M | 0.1610 USD | −0.0340 USD | −17.44% | −5.79% | 0.1799 USD | −7.74% | 7.285 M | 2.81 M USD | −46.26% |
 ALTMArcadium Lithium plc | 2.08 M | 5.36 USD | −0.02 USD | −0.37% | −0.93% | 5.34 USD | −0.74% | 10.662 M | 5.743 B USD | — |
 TSLATesla, Inc. | 2.045 M | 299.12 USD | 2.21 USD | +0.74% | +0.67% | 317.66 USD | +6.99% | 111.504 M | 1.02 T USD | +26.46% |
 PLUGPlug Power, Inc. | 1.861 M | 2.05 USD | 0.01 USD | +0.49% | 0.00% | 1.97 USD | −3.43% | 31.604 M | 1.733 B USD | −48.92% |
 SOUNSoundHound AI, Inc. | 1.695 M | 6.71 USD | −0.24 USD | −3.45% | 0.00% | 6.78 USD | −2.52% | 29.835 M | 2.43 B USD | +427.43% |
 INDIindie Semiconductor, Inc. | 1.636 M | 4.64 USD | 1.21 USD | +35.28% | +12.24% | 5.03 USD | +46.50% | 26.555 M | 992.017 M USD | −12.96% |
 TRUGTruGolf Holdings, Inc. | 1.455 M | 0.5533 USD | −0.0257 USD | −4.44% | +27.81% | 0.4665 USD | −19.43% | 2.166 M | 6.217 M USD | −81.58% |
 IONQIonQ, Inc. | 1.454 M | 21.66 USD | −0.45 USD | −2.04% | −4.43% | 23.79 USD | +7.60% | 45.132 M | 5.148 B USD | +74.42% |
 PLTRPalantir Technologies Inc. | 1.347 M | 55.51 USD | −0.37 USD | −0.66% | 0.00% | 57.79 USD | +3.41% | 50.888 M | 131.636 B USD | +201.37% |
 RIVNRivian Automotive, Inc. | 1.317 M | 10.06 USD | 0.01 USD | +0.10% | +1.29% | 10.11 USD | +0.55% | 34.053 M | 10.189 B USD | −32.20% |
 BJDXBluejay Diagnostics, Inc. | 1.288 M | 0.0940 USD | 0.0014 USD | +1.51% | +1.51% | 0.0846 USD | −8.64% | 4.289 M | 1.4 M USD | — |
 JFBRJeffs' Brands Ltd | 1.246 M | 0.3625 USD | 0.0025 USD | +0.69% | +16.67% | 0.3300 USD | −8.33% | 2.201 M | 3.028 M USD | — |
 EFSH1847 Holdings LLC | 1.233 M | 0.2451 USD | 0.0021 USD | +0.86% | 0.00% | 0.2395 USD | −1.44% | 4.777 M | 196.654 K USD | −66.51% |
 PINSPinterest, Inc. | 1.226 M | 29.08 USD | −4.85 USD | −14.29% | −12.02% | 28.59 USD | −15.74% | 30.228 M | 19.618 B USD | +10.85% |
| DDUOFangdd Network Group Ltd. | 1.213 M | 1.22 USD | −0.16 USD | −11.59% | +3.62% | 1.06 USD | −23.19% | 7.97 M | 35.839 B USD | — |
 INTCIntel Corporation | 1.21 M | 26.00 USD | −0.23 USD | −0.88% | +0.80% | 26.12 USD | −0.44% | 38.284 M | 112.634 B USD | −39.35% |
 ATCHAtlasClear Holdings, Inc. | 1.178 M | 0.1960 USD | −0.0840 USD | −30.00% | −21.25% | 0.2131 USD | −23.89% | 4.932 M | 4.96 M USD | −96.41% |
 ICCMIceCure Medical Ltd. | 1.12 M | 0.7201 USD | −0.0198 USD | −2.68% | +22.68% | 0.6752 USD | −8.74% | 2.744 M | 33.434 M USD | +19.12% |
 RVNCRevance Therapeutics, Inc. | 1.038 M | 4.25 USD | −1.53 USD | −26.47% | −11.94% | 3.60 USD | −37.68% | 9.391 M | 375.258 M USD | −11.43% |
 DKNGDraftKings Inc. | 1 M | 39.00 USD | 0.02 USD | +0.05% | −6.41% | 39.76 USD | +2.00% | 19.061 M | 19.305 B USD | +41.00% |
 UPSTUpstart Holdings, Inc. | 977.483 K | 65.40 USD | 9.93 USD | +17.90% | +19.52% | 78.32 USD | +41.19% | 28.294 M | 7.011 B USD | +118.82% |
 PSECProspect Capital Corporation | 976.096 K | 4.87 USD | −0.36 USD | −6.88% | +0.96% | 4.40 USD | −15.91% | 15.704 M | 1.904 B USD | +7.32% |
 DBGIDigital Brands Group, Inc. | 956.164 K | 0.1124 USD | −0.0022 USD | −1.92% | −17.10% | 0.1121 USD | −2.22% | 6.209 M | 1.772 M USD | −53.73% |
 OPENOpendoor Technologies Inc | 946.493 K | 1.93 USD | 0.06 USD | +3.21% | +4.28% | 1.76 USD | −5.88% | 34.046 M | 1.237 B USD | +2.15% |
 EMKREMCORE Corporation | 925.954 K | 3.05 USD | 0.68 USD | +28.69% | +26.16% | 3.04 USD | +28.27% | 3.658 M | 27.563 M USD | −40.65% |
 SOARVolato Group, Inc. | 855.32 K | 0.2970 USD | 0.0440 USD | +17.39% | +29.53% | 0.2483 USD | −1.86% | 4.455 M | 7.333 M USD | −94.70% |
 SPPLSIMPPLE LTD. | 830.708 K | 0.8000 USD | −0.0800 USD | −9.09% | −12.50% | 0.8250 USD | −6.25% | 3.249 M | 13.386 M USD | −93.93% |
 OCGNOcugen, Inc. | 815.701 K | 1.09 USD | 0.01 USD | +0.93% | +5.56% | 0.99 USD | −8.30% | 5.383 M | 285.094 M USD | +205.26% |
 OKLOOklo Inc. | 814.109 K | 26.16 USD | −0.40 USD | −1.51% | −0.34% | 24.90 USD | −6.25% | 14.635 M | 3.04 B USD | +323.89% |
 SOFISoFi Technologies, Inc. | 809.243 K | 12.00 USD | 0.10 USD | +0.84% | +1.26% | 12.49 USD | +4.99% | 42.727 M | 13.318 B USD | +64.57% |
 ENSCEnsysce Biosciences, Inc. | 805.469 K | 0.6540 USD | −0.0417 USD | −5.99% | +0.62% | 0.7150 USD | +2.77% | 6.134 M | 10.664 M USD | +242.45% |
 PBMPsyence Biomedical Ltd. | 779.545 K | 0.0723 USD | −0.0054 USD | −6.95% | +2.83% | 0.0725 USD | −6.69% | 2.51 M | 3.939 M USD | −79.89% |
 NXUNxu, Inc. | 768.343 K | 0.3630 USD | −0.1728 USD | −32.25% | −0.69% | 0.3083 USD | −42.46% | 6.697 M | 3.679 M USD | — |
 MLGOMicroAlgo, Inc. | 764.152 K | 0.2144 USD | 0.0039 USD | +1.85% | −4.89% | 0.2080 USD | −1.19% | 3.779 M | 41.487 M USD | −97.29% |
 LGMKLogicMark, Inc. | 754.287 K | 0.1113 USD | −0.0057 USD | −4.87% | +1.45% | 0.1214 USD | +3.76% | 6.978 M | 736.338 K USD | −63.18% |
 MTNBMatinas Biopharma Holdings, Inc. | 746.672 K | 0.6160 USD | 0.0610 USD | +10.99% | +0.13% | 0.6662 USD | +20.04% | 2.841 M | 3.342 M USD | −78.66% |
 LUNRIntuitive Machines, Inc. | 729.31 K | 9.67 USD | 0.15 USD | +1.58% | −0.21% | 9.36 USD | −1.73% | 9.414 M | 1.203 B USD | +267.74% |
 PRPHProPhase Labs, Inc. | 729.162 K | 0.70 USD | −0.73 USD | −51.06% | −30.80% | 0.77 USD | −46.14% | 1.79 M | 14.694 M USD | −42.23% |
 ACHRArcher Aviation Inc. | 659.548 K | 3.60 USD | 0.10 USD | +2.71% | +5.71% | 3.82 USD | +9.14% | 28.913 M | 1.605 B USD | −2.81% |
 AIMDAinos, Inc. | 649.605 K | 0.4889 USD | 0.0108 USD | +2.26% | −3.79% | 0.4800 USD | +0.40% | 1.084 M | 6.643 M USD | −51.08% |
 SMRNuScale Power Corporation | 642.415 K | 21.00 USD | −0.67 USD | −3.09% | −1.71% | 22.85 USD | +5.45% | 16.667 M | 5.694 B USD | +621.53% |
 CRBGCorebridge Financial Inc. | 636.182 K | 30.86 USD | −0.98 USD | −3.08% | −0.75% | 30.87 USD | −3.05% | 7.451 M | 17.561 B USD | +42.41% |
 TOSTToast, Inc. | 620.908 K | 38.00 USD | 5.33 USD | +16.31% | +9.89% | 36.79 USD | +12.61% | 16.357 M | 20.676 B USD | +93.50% |
 JTAIJet.AI Inc. | 612.975 K | 0.0582 USD | 0.0007 USD | +1.22% | +4.35% | 0.0507 USD | −11.83% | 25.241 M | 7.781 M USD | −2.50% |
 MARAMARA Holdings, Inc. | 606.91 K | 19.10 USD | −0.21 USD | −1.09% | −0.47% | 18.80 USD | −2.67% | 29.618 M | 5.535 B USD | +185.26% |
 GEHCGE HealthCare Technologies Inc. | 602.345 K | 88.84 USD | 0.51 USD | +0.58% | +0.32% | 86.91 USD | −1.61% | 5.074 M | 39.707 B USD | +28.11% |
 ABNBAirbnb, Inc. | 599.07 K | 134.60 USD | −12.77 USD | −8.67% | −4.35% | 135.61 USD | −7.98% | 12.527 M | 87.011 B USD | +13.14% |
 ZOMZomedica Corp. | 594.756 K | 0.1201 USD | −0.0016 USD | −1.31% | +0.08% | 0.1200 USD | −1.40% | 5.935 M | 117.593 M USD | −27.23% |
 PHUNPhunware, Inc. | 586.103 K | 5.88 USD | −0.54 USD | −8.41% | −10.44% | 5.86 USD | −8.72% | 5.642 M | 66.447 M USD | +268.53% |
 AKTSAkoustis Technologies, Inc. | 576.775 K | 0.0510 USD | −0.0012 USD | −2.30% | −0.57% | 0.0489 USD | −6.32% | 6.351 M | 7.559 M USD | −74.75% |
 WULFTeraWulf Inc. | 571.24 K | 8.21 USD | 0.00 USD | 0.00% | +0.12% | 7.96 USD | −3.05% | 11.623 M | 3.045 B USD | +934.64% |
 MRVIMaravai LifeSciences Holdings, Inc. | 560.293 K | 4.76 USD | −3.08 USD | −39.29% | −23.85% | 4.83 USD | −38.46% | 7.66 M | 1.217 B USD | +14.26% |
 AFRMAffirm Holdings, Inc. | 553.295 K | 48.00 USD | −0.79 USD | −1.62% | −2.44% | 43.87 USD | −10.08% | 16.2 M | 13.843 B USD | +169.24% |
 WOLFWolfspeed, Inc. | 547.626 K | 8.45 USD | 0.12 USD | +1.40% | +4.32% | 9.76 USD | +17.11% | 13.901 M | 1.238 B USD | −53.99% |
 GVVisionary Holdings Inc. | 536.901 K | 1.80 USD | 0.30 USD | +20.00% | +14.67% | 1.85 USD | +23.33% | 24.02 M | 6.982 M USD | — |
 RDFNRedfin Corporation | 522.645 K | 10.19 USD | −1.27 USD | −11.08% | −12.91% | 9.57 USD | −16.49% | 12.285 M | 1.165 B USD | +129.58% |
 TNXPTonix Pharmaceuticals Holding Corp. | 514.2 K | 0.1420 USD | 0.0008 USD | +0.57% | −0.85% | 0.1389 USD | −1.66% | 3.94 M | 19.058 M USD | +143.54% |
 PEGYPineapple Energy Inc. | 511.11 K | 3.29 USD | 0.09 USD | +2.81% | −2.50% | 2.98 USD | −6.88% | 911.487 K | 4.009 M USD | −25.36% |
 CNSPCNS Pharmaceuticals, Inc. | 500.623 K | 0.1145 USD | 0.0014 USD | +1.24% | 0.00% | 0.1092 USD | −3.45% | 2.603 M | 4.056 M USD | −46.03% |
 AGRIAgriFORCE Growing Systems Ltd. | 479.202 K | 0.0495 USD | 0.0005 USD | +1.02% | 0.00% | 0.0467 USD | −4.69% | 18.619 M | 5.48 M USD | +395.96% |
 XXII22nd Century Group, Inc | 474.004 K | 0.1155 USD | −0.0025 USD | −2.12% | −0.42% | 0.1189 USD | +0.76% | 2.518 M | 5.513 M USD | −65.63% |
 UUnity Software Inc. | 470.155 K | 22.25 USD | 0.04 USD | +0.18% | −3.33% | 20.31 USD | −8.55% | 15.501 M | 8.06 B USD | −13.81% |
 CTMXCytomX Therapeutics, Inc. | 465.915 K | 1.1690 USD | 0.1690 USD | +16.90% | +10.00% | 1.0700 USD | +7.00% | 2.143 M | 83.586 M USD | +7.47% |
 LUXHLuxUrban Hotels Inc. | 455.165 K | 0.0488 USD | −0.0005 USD | −1.01% | −0.20% | 0.0422 USD | −14.40% | 6.375 M | 5.822 M USD | −96.77% |
 FCELFuelCell Energy, Inc. | 453.169 K | 0.2984 USD | 0.0038 USD | +1.29% | −4.62% | 0.2617 USD | −11.17% | 45.64 M | 145.508 M USD | −59.52% |
 EVHEvolent Health, Inc | 442.012 K | 14.35 USD | −10.22 USD | −41.60% | −35.49% | 13.93 USD | −43.30% | 11.781 M | 1.62 B USD | +1.66% |
 ETEnergy Transfer LP | 433.625 K | 17.11 USD | −0.30 USD | −1.72% | +0.29% | 17.05 USD | −2.07% | 11.033 M | 58.349 B USD | +36.28% |
 PFEPfizer, Inc. | 431.818 K | 27.10 USD | −0.36 USD | −1.31% | −0.40% | 26.83 USD | −2.31% | 27.815 M | 152.017 B USD | −6.18% |
 FFord Motor Company | 427.326 K | 10.89 USD | −0.07 USD | −0.64% | +0.46% | 10.92 USD | −0.36% | 18.648 M | 43.4 B USD | +4.89% |
 APVOAptevo Therapeutics Inc. | 421.993 K | 0.3101 USD | 0.0011 USD | +0.36% | +0.55% | 0.3092 USD | +0.06% | 1.638 M | 2.913 M USD | −20.85% |
 RGTIRigetti Computing, Inc. | 409.759 K | 1.40 USD | −0.03 USD | −2.10% | +7.69% | 1.51 USD | +5.59% | 11.376 M | 288.778 M USD | +93.11% |
 AEHLAntelope Enterprise Holdings Limited | 396.653 K | 0.2922 USD | −0.0062 USD | −2.08% | −0.13% | 0.2803 USD | −6.07% | 570.501 K | 4.096 M USD | +5.24% |
 RIOTRiot Platforms, Inc. | 390.412 K | 12.30 USD | −0.09 USD | −0.73% | −1.37% | 12.16 USD | −1.86% | 13.311 M | 4.041 B USD | +56.81% |
 BACBank of America Corporation | 387.234 K | 45.16 USD | 0.39 USD | +0.87% | +0.22% | 45.22 USD | +1.00% | 17.538 M | 346.967 B USD | +55.39% |
 QBTSD-Wave Quantum Inc. | 364.423 K | 1.43 USD | −0.03 USD | −2.05% | −0.68% | 1.50 USD | +2.74% | 11.234 M | 302.144 M USD | +94.09% |
 ALVRAlloVir, Inc. | 361.549 K | 0.6900 USD | −0.2915 USD | −29.70% | +5.96% | 0.6703 USD | −31.70% | 1.409 M | 76.018 M USD | −41.70% |
 TLRYTilray Brands, Inc. | 360.589 K | 1.54 USD | −0.01 USD | −0.65% | 0.00% | 1.50 USD | −3.55% | 17.541 M | 1.35 B USD | +20.83% |
 JOBYJoby Aviation, Inc. | 347.7 K | 5.08 USD | −0.02 USD | −0.39% | +0.39% | 5.12 USD | +0.29% | 8.496 M | 3.913 B USD | +1.46% |
 CPRICapri Holdings Limited | 344.947 K | 20.05 USD | −1.94 USD | −8.82% | −5.91% | 19.65 USD | −10.66% | 7.124 M | 2.314 B USD | −61.02% |
 TNYATenaya Therapeutics, Inc. | 339.343 K | 3.01 USD | 0.51 USD | +20.40% | +0.40% | 2.75 USD | +10.00% | 5.531 M | 217.856 M USD | +28.81% |