All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SUNESUNation Energy, Inc. | 163.28 M | 0.0334 USD | 0.0047 USD | +16.38% | +23.00% | 0.0365 USD | +27.18% | 774.84 M | 594.15 K USD | −94.59% |
| DDMNDamon Inc. | 116.82 M | 0.0043 USD | −0.0000 USD | −1.16% | +13.95% | 0.0040 USD | −8.14% | 566.69 M | 625.36 K USD | — |
 STSSSharps Technology Inc. | 59.52 M | 0.0328 USD | −0.0097 USD | −22.82% | +17.65% | 0.0325 USD | −23.53% | 148.12 M | 530.85 K USD | −93.31% |
 MURAMural Oncology plc | 47.23 M | 2.30 USD | 1.27 USD | +123.30% | +6.80% | 2.44 USD | +136.89% | 254.32 M | 17.75 M USD | −71.95% |
| FFMTOFemto Technologies Inc. | 46.56 M | 0.0330 USD | −0.0002 USD | −0.60% | +0.30% | 0.0371 USD | +11.75% | 125.08 M | 5.33 M USD | −81.11% |
 SNYRSynergy CHC Corp. | 30.62 M | 3.88 USD | 2.09 USD | +116.76% | +36.87% | 2.38 USD | +32.68% | 62.02 M | 20.79 M USD | +1,877.80% |
 LGMKLogicMark, Inc. | 23.18 M | 0.0127 USD | −0.0004 USD | −3.05% | +9.16% | 0.0123 USD | −6.11% | 147.76 M | 745.24 K USD | −61.71% |
 ARBBARB IOT Group Limited | 21.94 M | 0.9297 USD | 0.2797 USD | +43.03% | +84.62% | 0.9289 USD | +42.91% | 73.35 M | 24.56 M USD | — |
| SSBEVSplash Beverage Group, Inc. (NV) | 16.95 M | 1.97 USD | 0.59 USD | +42.75% | +106.52% | 2.24 USD | +62.10% | 38.89 M | 3.46 M USD | −87.23% |
 MTVAMetaVia Inc. | 12.43 M | 1.99 USD | 0.15 USD | +8.15% | +7.61% | 0.96 USD | −47.83% | 23.37 M | 15.92 M USD | −37.74% |
 PSTVPLUS THERAPEUTICS, Inc. | 7.4 M | 0.6700 USD | 0.0305 USD | +4.77% | −0.08% | 0.6401 USD | +0.09% | 18.16 M | 10.88 M USD | +74.17% |
 TMCTMC the metals company Inc. | 5.33 M | 3.57 USD | 0.74 USD | +26.15% | +14.84% | 2.90 USD | +2.51% | 38.59 M | 1.04 B USD | +14.53% |
 NVDANVIDIA Corporation | 4.08 M | 111.00 USD | 0.29 USD | +0.26% | +0.48% | 112.30 USD | +1.44% | 182.39 M | 2.74 T USD | +9.37% |
 BACBank of America Corporation | 2.32 M | 37.96 USD | 1.29 USD | +3.52% | +0.74% | 38.06 USD | +3.78% | 67.82 M | 289.4 B USD | −8.35% |
 XAGELongevity Health Holdings, Inc. | 2.28 M | 0.1747 USD | −0.0293 USD | −14.36% | −14.22% | 0.1775 USD | −12.99% | 8.95 M | 5.35 M USD | −93.03% |
 MSGMMotorsport Games Inc. | 2.08 M | 0.8549 USD | −0.0159 USD | −1.82% | +14.84% | 1.0400 USD | +19.44% | 3.38 M | 4.04 M USD | −49.99% |
 BURUNuburu, Inc. | 2.07 M | 0.1871 USD | 0.0087 USD | +4.88% | 0.00% | 0.1766 USD | −1.01% | 6.56 M | 3.58 M USD | −38.88% |
| HHITHealth In Tech, Inc. | 1.84 M | 0.7339 USD | 0.0470 USD | +6.84% | +25.20% | 0.7230 USD | +5.26% | 3.48 M | 39.53 M USD | — |
| BBONBon Natural Life Limited | 1.77 M | 0.0621 USD | −0.0035 USD | −5.34% | +2.13% | 0.0618 USD | −5.79% | 8.94 M | 257.74 K USD | −96.74% |
| HHOLOMicroCloud Hologram Inc. | 1.75 M | 0.4566 USD | −0.0204 USD | −4.28% | +6.14% | 0.3925 USD | −17.71% | 21.59 M | 63.22 M USD | +412.57% |
 SPRBSpruce Biosciences, Inc. | 1.65 M | 0.1892 USD | −0.1252 USD | −39.82% | −0.10% | 0.1349 USD | −57.09% | 28.46 M | 12.99 M USD | −65.23% |
 PLTRPalantir Technologies Inc. | 1.6 M | 93.51 USD | 0.89 USD | +0.96% | +1.01% | 98.42 USD | +6.26% | 103.66 M | 230.82 B USD | +259.57% |
 ARECAmerican Resources Corporation | 1.38 M | 0.6001 USD | −0.0348 USD | −5.48% | +1.43% | 0.5867 USD | −7.59% | 6.62 M | 45.42 M USD | −69.14% |
 CNTMConnectM Technology Solutions, Inc. | 1.35 M | 0.6400 USD | 0.0550 USD | +9.40% | −1.88% | 0.6398 USD | +9.37% | 4.3 M | 22.72 M USD | — |
 DRMADermata Therapeutics, Inc. | 1.28 M | 0.8658 USD | 0.0563 USD | +6.95% | −0.17% | 0.7400 USD | −8.59% | 2.01 M | 4.02 M USD | +69.62% |
 DGLYDigital Ally, Inc. | 1.19 M | 0.0286 USD | −0.0004 USD | −1.38% | −2.07% | 0.0268 USD | −7.59% | 9.89 M | 2.12 M USD | −61.47% |
 APLDApplied Digital Corporation | 1.07 M | 4.59 USD | −0.78 USD | −14.53% | −12.29% | 3.50 USD | −34.86% | 114.85 M | 779.72 M USD | +207.42% |
 HCTIHealthcare Triangle, Inc. | 1.05 M | 0.2156 USD | 0.0025 USD | +1.17% | +21.87% | 0.2101 USD | −1.41% | 1.98 M | 9.5 M USD | +27.48% |
 VERVVerve Therapeutics, Inc. | 952.52 K | 4.94 USD | 0.82 USD | +19.90% | +3.16% | 5.09 USD | +23.54% | 22.32 M | 451.97 M USD | −57.78% |
 BTOGBit Origin Limited | 948 K | 0.1420 USD | −0.0045 USD | −3.07% | +5.26% | 0.1439 USD | −1.77% | 3.37 M | 1.23 M USD | −94.64% |
 TSLATesla, Inc. | 940.26 K | 249.91 USD | −2.44 USD | −0.97% | +0.46% | 252.57 USD | +0.09% | 71.23 M | 812.4 B USD | +36.21% |
| NNLSPNLS Pharmaceutics Ltd. | 884.96 K | 1.49 USD | 0.04 USD | +2.76% | +10.34% | 1.46 USD | +0.69% | 1.41 M | 3.61 M USD | −36.88% |
 MARAMARA Holdings, Inc. | 873.41 K | 13.03 USD | 0.08 USD | +0.62% | +1.00% | 12.34 USD | −4.75% | 25.15 M | 4.27 B USD | −23.25% |
| GGMHSGamehaus Holdings Inc. | 859.4 K | 1.55 USD | 0.23 USD | +17.47% | +44.75% | 1.32 USD | −0.34% | 1.9 M | 70.44 M USD | −2.85% |
 PLUGPlug Power, Inc. | 832.14 K | 1.06 USD | 0.00 USD | 0.00% | +1.89% | 0.98 USD | −7.50% | 89.01 M | 952.73 M USD | −44.30% |
 INTCIntel Corporation | 792.94 K | 20.21 USD | −0.10 USD | −0.49% | +0.10% | 19.89 USD | −2.09% | 48.05 M | 86.71 B USD | −46.86% |
 AGMHAGM Group Holdings Inc. | 742.51 K | 0.0326 USD | −0.0019 USD | −5.51% | +0.29% | 0.0338 USD | −2.03% | 5.33 M | 890.77 K USD | −97.26% |
 PTNPalatin Technologies, Inc. | 692.85 K | 0.1821 USD | −0.0083 USD | −4.36% | −4.41% | 0.1969 USD | +3.41% | 4.83 M | 5.54 M USD | −64.65% |
 BBAIBigBear.ai, Inc. | 653.01 K | 2.60 USD | −0.02 USD | −0.76% | −0.38% | 2.58 USD | −1.45% | 35.58 M | 746.24 M USD | +83.69% |
 CRMLCritical Metals Corp. | 637.34 K | 2.67 USD | 0.12 USD | +4.60% | +2.35% | 2.12 USD | −16.84% | 5.24 M | 189.55 M USD | −85.08% |
 AAPLApple Inc. | 635.88 K | 201.76 USD | −0.76 USD | −0.38% | −0.15% | 202.76 USD | +0.12% | 35.54 M | 3.05 T USD | +4.79% |
 HOTHHoth Therapeutics, Inc. | 619.98 K | 0.8257 USD | 0.0006 USD | +0.07% | +2.41% | 0.8001 USD | −3.03% | 1.08 M | 10.54 M USD | +58.81% |
 CISOCISO Global, Inc. | 619.63 K | 0.4295 USD | 0.0285 USD | +7.11% | +12.79% | 0.4506 USD | +12.37% | 3.77 M | 7.42 M USD | −58.38% |
| UUSARUSA Rare Earth, Inc. | 609.38 K | 14.36 USD | 2.61 USD | +22.21% | +10.81% | 13.80 USD | +17.42% | 8.73 M | 202.2 M USD | — |
 CCitigroup, Inc. | 542.07 K | 64.50 USD | 1.28 USD | +2.02% | +0.76% | 64.81 USD | +2.52% | 18.99 M | 121.98 B USD | −5.93% |
 RIOTRiot Platforms, Inc. | 537.08 K | 7.00 USD | −0.01 USD | −0.14% | +0.57% | 6.60 USD | −5.89% | 19.79 M | 2.31 B USD | −2.28% |
 AREBAmerican Rebel Holdings, Inc. | 528.88 K | 7.99 USD | 0.39 USD | +5.13% | +0.26% | 7.70 USD | +1.25% | 2.04 M | 7.9 M USD | +277.32% |
 RZLVRezolve AI PLC | 528.39 K | 1.21 USD | 0.07 USD | +6.14% | +2.63% | 1.41 USD | +23.25% | 14.32 M | 433.54 M USD | — |
 MPMP Materials Corp. | 462.86 K | 29.20 USD | 1.61 USD | +5.84% | +8.70% | 25.51 USD | −7.56% | 13.06 M | 4.17 B USD | +37.44% |
 QBTSD-Wave Quantum Inc. | 451.8 K | 7.01 USD | −0.01 USD | −0.14% | +0.43% | 6.90 USD | −1.78% | 13.28 M | 2.01 B USD | +542.87% |
 BABoeing Company (The) | 445.69 K | 155.45 USD | −3.83 USD | −2.40% | +0.67% | 156.39 USD | −1.82% | 9.26 M | 117.67 B USD | −5.68% |
 FFord Motor Company | 428.56 K | 9.60 USD | −0.11 USD | −1.13% | +0.31% | 9.46 USD | −2.59% | 104 M | 37.61 B USD | −31.05% |
 LCIDLucid Group, Inc. | 402.74 K | 2.51 USD | −0.02 USD | −0.79% | 0.00% | 2.45 USD | −3.16% | 64.86 M | 7.43 B USD | +22.32% |
 RXRXRecursion Pharmaceuticals, Inc. | 356.7 K | 5.55 USD | 0.04 USD | +0.73% | −0.18% | 5.61 USD | +1.81% | 16.97 M | 2.26 B USD | −20.04% |
 KULRKULR Technology Group, Inc. | 351.52 K | 1.32 USD | 0.02 USD | +1.54% | 0.00% | 1.28 USD | −1.54% | 6.34 M | 364.02 M USD | +257.00% |
 SOFISoFi Technologies, Inc. | 351.17 K | 10.82 USD | 0.00 USD | 0.00% | +0.74% | 10.91 USD | +0.79% | 33.25 M | 11.96 B USD | +31.88% |
 JYDJayud Global Logistics Limited | 318.66 K | 0.4126 USD | 0.0156 USD | +3.93% | +3.02% | 0.3123 USD | −21.34% | 2.88 M | 30.14 M USD | — |
 HOODRobinhood Markets, Inc. | 308.39 K | 44.19 USD | 0.05 USD | +0.11% | +0.20% | 44.33 USD | +0.42% | 26.4 M | 39.25 B USD | +93.60% |
 SMCISuper Micro Computer, Inc. | 303.74 K | 33.25 USD | 0.13 USD | +0.39% | +1.18% | 33.49 USD | +1.10% | 22.05 M | 19.87 B USD | −63.97% |
 OCEAOcean Biomedical, Inc. | 303.11 K | 0.0441 USD | −0.0025 USD | −5.36% | −5.58% | 0.0403 USD | −13.52% | 8.77 M | 6.69 M USD | −93.06% |
 RSLSReShape Lifesciences, Inc. | 299.42 K | 0.3857 USD | −0.0095 USD | −2.40% | −2.30% | 0.3795 USD | −3.97% | 1.59 M | 4.28 M USD | +25.18% |
| EENSCEnsysce Biosciences, Inc. | 296.93 K | 2.01 USD | 0.05 USD | +2.55% | 0.00% | 2.30 USD | +17.35% | 1.3 M | 3.96 M USD | +39.86% |
 CLSKCleanSpark, Inc. | 277.52 K | 7.84 USD | 0.06 USD | +0.77% | +0.90% | 7.18 USD | −7.78% | 24.36 M | 2.01 B USD | −39.74% |
| SSTAKSTAK Inc. | 276.64 K | 1.71 USD | −0.51 USD | −22.97% | −7.21% | 1.59 USD | −28.60% | 1.06 M | — | — |
 RGTIRigetti Computing, Inc. | 276.26 K | 8.84 USD | −0.02 USD | −0.23% | +0.79% | 8.58 USD | −3.14% | 14.23 M | 2.45 B USD | +1,006.77% |
 BULLWebull Corporation | 272.4 K | 49.80 USD | −13.10 USD | −20.83% | −5.87% | 42.50 USD | −32.43% | 11.3 M | 636.35 M USD | — |
 ACIAlbertsons Companies, Inc. | 268.72 K | 20.63 USD | −0.94 USD | −4.36% | −0.93% | 19.86 USD | −7.95% | 12.61 M | 11.5 B USD | +2.36% |
 NBISNebius Group N.V. | 259.3 K | 21.34 USD | 0.61 USD | +2.94% | +0.68% | 21.34 USD | +2.94% | 3.66 M | 5.02 B USD | −27.61% |
 AMCRAmcor plc | 245.96 K | 9.50 USD | −0.04 USD | −0.42% | +1.89% | 9.39 USD | −1.62% | 21.52 M | 13.56 B USD | −2.51% |
 ONDSOndas Holdings Inc. | 242.88 K | 0.9460 USD | 0.0317 USD | +3.47% | 0.00% | 0.8663 USD | −5.25% | 6.87 M | 110.65 M USD | +38.61% |
 RKLBRocket Lab USA, Inc. | 239.46 K | 19.98 USD | 0.85 USD | +4.44% | +6.06% | 20.85 USD | +8.96% | 26.42 M | 9.45 B USD | +330.90% |
 IRENIREN Limited | 234.9 K | 5.77 USD | 0.02 USD | +0.35% | +2.26% | 5.42 USD | −5.74% | 11.69 M | 1.21 B USD | +74.63% |
 EOSEEos Energy Enterprises, Inc. | 227.63 K | 4.44 USD | 0.22 USD | +5.21% | +0.71% | 4.99 USD | +18.25% | 10.96 M | 1.13 B USD | +297.33% |
 OPENOpendoor Technologies Inc | 226.63 K | 0.9433 USD | −0.0099 USD | −1.04% | +0.71% | 0.9235 USD | −3.12% | 14.35 M | 668.17 M USD | −59.24% |
 GOVXGeoVax Labs, Inc. | 225.4 K | 0.77 USD | −0.30 USD | −28.05% | −27.09% | 0.80 USD | −25.22% | 1.44 M | 11.07 M USD | +219.25% |
 COTYCoty Inc. | 225 K | 5.07 USD | −0.12 USD | −2.31% | −2.12% | 4.77 USD | −8.09% | 13.39 M | 4.16 B USD | −57.19% |
 ASPIASP Isotopes Inc. | 216.36 K | 6.79 USD | 0.26 USD | +3.98% | 0.00% | 5.62 USD | −13.94% | 3.37 M | 405.02 M USD | +75.39% |
 ONCOOnconetix, Inc. | 215.85 K | 0.0671 USD | −0.0025 USD | −3.59% | −0.43% | 0.0627 USD | −9.91% | 1.16 M | 911.98 K USD | −70.74% |
 SOUNSoundHound AI, Inc. | 213.88 K | 8.15 USD | 0.00 USD | 0.00% | 0.00% | 8.21 USD | +0.67% | 14.32 M | 3.27 B USD | +98.20% |
 PCSAProcessa Pharmaceuticals, Inc. | 208.86 K | 0.2520 USD | −0.0063 USD | −2.44% | +0.27% | 0.2766 USD | +7.08% | 5.12 M | 1.46 M USD | −81.83% |
 PTPIPetros Pharmaceuticals, Inc. | 205.2 K | 0.0449 USD | −0.0011 USD | −2.39% | 0.00% | 0.0412 USD | −10.43% | 1.79 M | 2.2 M USD | −47.43% |
 NVNINvni Group Limited | 202.98 K | 0.1815 USD | −0.0007 USD | −0.38% | −1.26% | 0.1782 USD | −2.20% | 1.25 M | 5.95 M USD | −87.66% |
 IBRXImmunityBio, Inc. | 202.79 K | 3.01 USD | 0.12 USD | +4.15% | +1.73% | 2.78 USD | −3.98% | 7.79 M | 2.45 B USD | −44.18% |
| NNMAXNewsmax, Inc. | 202.44 K | 29.01 USD | 3.01 USD | +11.58% | +6.04% | 25.70 USD | −1.15% | 3.99 M | 3.29 B USD | — |
 AALAmerican Airlines Group, Inc. | 201.54 K | 9.59 USD | 0.01 USD | +0.10% | +0.31% | 9.84 USD | +2.66% | 55.24 M | 6.47 B USD | −29.84% |
 AMDAdvanced Micro Devices, Inc. | 193.7 K | 94.66 USD | 0.16 USD | +0.17% | +0.32% | 95.36 USD | +0.91% | 20.55 M | 154.93 B USD | −50.50% |
| KKIDZClassover Holdings, Inc. | 185.61 K | 1.86 USD | −0.22 USD | −10.58% | −7.21% | 1.35 USD | −35.09% | 1.14 M | 30.19 M USD | −68.49% |
 MUMicron Technology, Inc. | 183.1 K | 71.15 USD | 0.13 USD | +0.18% | +1.80% | 70.81 USD | −0.30% | 13.11 M | 79.14 B USD | −43.88% |
 IONQIonQ, Inc. | 181.25 K | 25.50 USD | 0.15 USD | +0.59% | +0.16% | 24.99 USD | −1.42% | 8.14 M | 5.57 B USD | +190.88% |
 UAMYUnited States Antimony Corporation | 181.05 K | 3.20 USD | 0.06 USD | +1.90% | 0.00% | 3.27 USD | +3.98% | 7.54 M | 374.27 M USD | +740.70% |
 AMZNAmazon.com, Inc. | 178.84 K | 181.50 USD | −0.62 USD | −0.34% | +0.45% | 179.04 USD | −1.69% | 34.28 M | 1.9 T USD | −3.54% |
 WWWW International, Inc. | 178.09 K | 0.1660 USD | −0.0033 USD | −1.95% | +1.00% | 0.1730 USD | +2.19% | 3.8 M | 13.86 M USD | −72.71% |
 AURAurora Innovation, Inc. | 174.22 K | 6.20 USD | 0.17 USD | +2.82% | +1.82% | 6.26 USD | +3.81% | 8.46 M | 11.06 B USD | +110.26% |
 PFEPfizer, Inc. | 172.59 K | 22.15 USD | 0.03 USD | +0.14% | −0.54% | 22.43 USD | +1.38% | 41.01 M | 127.18 B USD | −14.49% |
 ACHRArcher Aviation Inc. | 172.09 K | 7.24 USD | −0.01 USD | −0.14% | −0.41% | 7.10 USD | −2.07% | 11.96 M | 3.85 B USD | +162.27% |
 NKENike, Inc. | 165.69 K | 54.86 USD | −0.55 USD | −0.99% | +0.97% | 54.71 USD | −1.27% | 11.6 M | 80.75 B USD | −39.58% |
 RIVNRivian Automotive, Inc. | 165.19 K | 11.97 USD | −0.06 USD | −0.50% | +0.58% | 11.82 USD | −1.79% | 14.65 M | 13.36 B USD | +24.19% |
 CDTConduit Pharmaceuticals Inc. | 161.3 K | 0.8200 USD | −0.0481 USD | −5.54% | +4.83% | 0.9100 USD | +4.83% | 3.13 M | 8.69 M USD | −98.20% |
 MULNMullen Automotive, Inc. | 159.55 K | 1.64 USD | −0.20 USD | −10.88% | +0.54% | 1.44 USD | −21.77% | 3.74 M | 3.45 M USD | −99.18% |
 OPTTOcean Power Technologies, Inc. | 155.98 K | 0.4523 USD | 0.0087 USD | +1.96% | +12.71% | 0.4273 USD | −3.69% | 3.16 M | 73.51 M USD | +297.55% |