All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 WBUYWEBUY GLOBAL LTD. | 89.671 M | 0.2500 USD | 0.1340 USD | +115.52% | +0.09% | 0.1843 USD | +58.88% | 247.999 M | 15.608 M USD | — |
 OMEXOdyssey Marine Exploration, Inc. | 21.603 M | 0.81 USD | 0.31 USD | +63.13% | +88.19% | 1.40 USD | +182.09% | 328.972 M | 10.221 M USD | +10.99% |
 LUNRIntuitive Machines, Inc. | 14.643 M | 8.37 USD | 2.97 USD | +55.00% | +58.52% | 7.47 USD | +38.33% | 141.859 M | 960.28 M USD | +68.02% |
 APLTApplied Therapeutics, Inc. | 4.695 M | 6.51 USD | 1.86 USD | +40.00% | −1.94% | 7.85 USD | +68.82% | 51.666 M | 901.543 M USD | +576.76% |
| PPRTGPortage Biotech Inc. | 4.359 M | 12.61 USD | 8.08 USD | +178.37% | +16.56% | 9.91 USD | +118.76% | 51.569 M | 4.751 M USD | −92.82% |
 VVOSVivos Therapeutics, Inc. | 3.588 M | 3.42 USD | 0.62 USD | +22.14% | +12.50% | 4.13 USD | +47.50% | 74.202 M | 14.048 M USD | +19.02% |
 NVDANVIDIA Corporation | 3.406 M | 115.92 USD | 0.33 USD | +0.29% | +0.22% | 113.37 USD | −1.92% | 310.273 M | 2.781 T USD | +130.25% |
| NNVVENuvve Holding Corp. | 3.288 M | 6.61 USD | 2.37 USD | +55.90% | +5.66% | 5.04 USD | +18.87% | 14.123 M | 3.29 M USD | −79.99% |
 VVPRVivoPower International PLC | 2.774 M | 1.44 USD | 0.19 USD | +15.20% | +28.00% | 1.33 USD | +6.40% | 6.978 M | 4.35 M USD | −41.21% |
 PRFXPainReform Ltd. | 2.569 M | 0.8200 USD | 0.0250 USD | +3.14% | +0.94% | 0.8300 USD | +4.40% | 4.221 M | 971.964 K USD | −78.46% |
 BFIBurgerFi International Inc | 1.865 M | 0.1817 USD | −0.0518 USD | −22.18% | +2.83% | 0.1705 USD | −26.98% | 16.561 M | 4.672 M USD | −86.42% |
 HOLOMicroCloud Hologram Inc. | 1.643 M | 0.2202 USD | 0.0017 USD | +0.78% | +1.92% | 0.2023 USD | −7.41% | 45.266 M | 83.122 M USD | −92.21% |
 SMSISmith Micro Software, Inc. | 1.37 M | 0.91 USD | −0.23 USD | −20.18% | −16.67% | 1.02 USD | −10.53% | 8.652 M | 11.256 M USD | −93.94% |
 MLGOMicroAlgo, Inc. | 1.341 M | 0.2404 USD | 0.0015 USD | +0.63% | −0.80% | 0.2079 USD | −12.98% | 24.398 M | 1.583 M USD | −97.65% |
 PLTRPalantir Technologies Inc. | 1.305 M | 35.90 USD | −0.55 USD | −1.51% | +0.08% | 36.38 USD | −0.19% | 66.275 M | 81.471 B USD | +106.37% |
 SENSSenseonics Holdings, Inc. | 1.204 M | 0.4900 USD | 0.0546 USD | +12.54% | +7.49% | 0.4101 USD | −5.81% | 13.752 M | 219.639 M USD | −36.12% |
 INTCIntel Corporation | 1.198 M | 21.38 USD | −0.09 USD | −0.42% | −0.05% | 20.77 USD | −3.26% | 118.717 M | 88.813 B USD | −48.12% |
 MAXNMaxeon Solar Technologies, Ltd. | 1.102 M | 0.0853 USD | −0.0007 USD | −0.81% | +1.86% | 0.0909 USD | +5.70% | 61.784 M | 128.114 M USD | −83.43% |
 GEVOGevo, Inc. | 1.095 M | 1.52 USD | −0.09 USD | −5.59% | +1.24% | 1.50 USD | −6.83% | 15.867 M | 359.206 M USD | −45.47% |
 EJHE-Home Household Service Holdings Limited | 1.056 M | 0.1015 USD | −0.0004 USD | −0.39% | −0.29% | 0.1060 USD | +4.02% | 27.137 M | 9.057 M USD | −23.34% |
 AKTSAkoustis Technologies, Inc. | 959.871 K | 0.0562 USD | −0.0013 USD | −2.26% | +3.65% | 0.0592 USD | +2.96% | 13.602 M | 6.463 M USD | −89.76% |
 AZTRAzitra Inc | 810.578 K | 0.6196 USD | 0.0526 USD | +9.28% | −0.07% | 0.6000 USD | +5.82% | 2.064 M | 4.575 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | 620.962 K | 0.1470 USD | 0.0000 USD | 0.00% | −1.56% | 0.1451 USD | −1.29% | 9.08 M | 18.555 M USD | −78.76% |
 WINTWindtree Therapeutics, Inc. | 614.288 K | 3.33 USD | 0.13 USD | +4.06% | 0.00% | 3.32 USD | +3.75% | 1.667 M | 5.348 M USD | −67.32% |
 TSLATesla, Inc. | 536.139 K | 230.01 USD | 2.14 USD | +0.94% | +0.21% | 227.20 USD | −0.29% | 78.01 M | 725.822 B USD | −7.88% |
 BCDABioCardia, Inc. | 520.041 K | 2.90 USD | 0.11 USD | +3.94% | −4.66% | 3.08 USD | +10.39% | 1.32 M | 10.786 M USD | −19.65% |
 PEGYPineapple Energy Inc. | 489.545 K | 0.1567 USD | 0.0040 USD | +2.62% | +0.85% | 0.1475 USD | −3.41% | 6.607 M | 1.287 M USD | −30.17% |
 SNOASonoma Pharmaceuticals, Inc. | 487.509 K | 4.65 USD | −0.55 USD | −10.58% | −3.08% | 4.30 USD | −17.31% | 1.786 M | 4.411 M USD | −35.36% |
 GLMDGalmed Pharmaceuticals Ltd. | 482.911 K | 10.51 USD | −4.59 USD | −30.40% | −25.83% | 6.90 USD | −54.30% | 6.244 M | 9.72 M USD | −28.32% |
 LCIDLucid Group, Inc. | 413.953 K | 3.77 USD | −0.01 USD | −0.26% | 0.00% | 3.64 USD | −3.70% | 38.91 M | 8.441 B USD | −38.54% |
 AVGRAvinger, Inc. | 403.577 K | 1.08 USD | 0.04 USD | +3.85% | 0.00% | 1.01 USD | −2.88% | 926.687 K | 2.319 M USD | −53.55% |
 XXII22nd Century Group, Inc | 387.393 K | 0.2600 USD | −0.0151 USD | −5.49% | −2.94% | 0.2429 USD | −11.70% | 2.7 M | 5.125 M USD | −91.60% |
 AGRIAgriFORCE Growing Systems Ltd. | 385.441 K | 0.0524 USD | −0.0026 USD | −4.73% | −3.64% | 0.0520 USD | −5.45% | 3.351 M | 4.906 M USD | +60.93% |
 SOFISoFi Technologies, Inc. | 373.866 K | 8.11 USD | −0.01 USD | −0.12% | +0.12% | 8.11 USD | −0.12% | 63.734 M | 8.645 B USD | −4.96% |
 OPENOpendoor Technologies Inc | 363.485 K | 2.32 USD | −0.04 USD | −1.69% | −1.27% | 2.20 USD | −6.78% | 71.233 M | 1.547 B USD | −44.15% |
 PLUGPlug Power, Inc. | 358.327 K | 2.10 USD | 0.01 USD | +0.48% | +0.48% | 2.10 USD | +0.48% | 67.072 M | 1.847 B USD | −69.79% |
 AAPLApple Inc. | 353.685 K | 217.60 USD | 0.81 USD | +0.37% | −0.27% | 220.69 USD | +1.80% | 59.895 M | 3.355 T USD | +21.80% |
 OPTTOcean Power Technologies, Inc. | 348.298 K | 0.1911 USD | 0.0011 USD | +0.58% | +5.26% | 0.1844 USD | −2.95% | 5.811 M | 18.059 M USD | −29.14% |
 NITON2OFF, Inc. | 336.893 K | 0.3100 USD | 0.0099 USD | +3.30% | −3.03% | 0.2802 USD | −6.63% | 1.371 M | 2.099 M USD | −76.54% |
 TANHTantech Holdings Ltd. | 333.37 K | 0.1640 USD | −0.0001 USD | −0.06% | −2.07% | 0.1650 USD | +0.55% | 2.899 M | 1.377 M USD | −81.75% |
| IISPCiSpecimen Inc. | 326.86 K | 5.68 USD | 0.48 USD | +9.23% | +31.15% | 5.52 USD | +6.15% | 1.311 M | 3.615 M USD | −42.84% |
 SESSES AI Corporation | 312.043 K | 0.9502 USD | −0.0307 USD | −3.13% | +3.99% | 0.8485 USD | −13.50% | 10.568 M | 303.371 M USD | −47.06% |
 UPCUniverse Pharmaceuticals Inc | 306.404 K | 0.3706 USD | −0.0244 USD | −6.18% | −3.29% | 0.3560 USD | −9.87% | 2.802 M | 8.418 M USD | +1,154.75% |
 MSTRMicroStrategy Incorporated | 294.189 K | 130.00 USD | −1.27 USD | −0.97% | +1.13% | 132.67 USD | +1.07% | 16.338 M | 24.538 B USD | +385.61% |
 IGCIGC Pharma, Inc. | 276.257 K | 0.3449 USD | −0.0065 USD | −1.85% | +0.88% | 0.3400 USD | −3.24% | 519.438 K | 25.716 M USD | +33.77% |
| VVEEAVeea Inc. | 275.231 K | 7.95 USD | 2.70 USD | +51.43% | +27.62% | 12.25 USD | +133.33% | 6.415 M | — | — |
| JJBDIJBDI Holdings Limited | 262.189 K | 1.72 USD | −0.17 USD | −8.99% | −4.23% | 1.45 USD | −23.28% | 4.087 M | — | — |
 MARAMARA Holdings, Inc. | 259.16 K | 15.82 USD | −0.05 USD | −0.32% | +0.63% | 15.34 USD | −3.34% | 35.337 M | 4.517 B USD | +88.64% |
 WSCWillScot Holdings Corporation | 245.024 K | 40.70 USD | 0.51 USD | +1.27% | +1.92% | 39.17 USD | −2.54% | 9.963 M | 7.383 B USD | −15.25% |
 XPONExpion360 Inc. | 240.962 K | 0.0531 USD | −0.0007 USD | −1.30% | 0.00% | 0.0541 USD | +0.56% | 3.058 M | 3.007 M USD | — |
 ME23andMe Holding Co. | 237.785 K | 0.3299 USD | −0.0113 USD | −3.31% | −6.51% | 0.3354 USD | −1.70% | 4.854 M | 169.716 M USD | −69.18% |
 JNVRJanover Inc. | 230.788 K | 0.5600 USD | 0.0298 USD | +5.62% | +2.04% | 0.6346 USD | +19.69% | 827.461 K | 7.096 M USD | — |
 CWSTCasella Waste Systems, Inc. | 228.145 K | 101.25 USD | −5.48 USD | −5.13% | −4.44% | 100.56 USD | −5.78% | 3.232 M | 5.846 B USD | +30.30% |
 FFord Motor Company | 223.041 K | 10.92 USD | 0.02 USD | +0.18% | +0.18% | 10.98 USD | +0.73% | 55.017 M | 43.648 B USD | −10.56% |
 CBUSCibus, Inc. | 218.959 K | 4.00 USD | −1.06 USD | −20.95% | −12.45% | 3.60 USD | −28.95% | 2.311 M | 94.193 M USD | −65.97% |
 WULFTeraWulf Inc. | 217.706 K | 4.03 USD | −0.04 USD | −0.86% | −0.12% | 4.06 USD | −0.12% | 16.976 M | 1.553 B USD | +295.87% |
 DJTTrump Media & Technology Group Corp. | 208.196 K | 16.06 USD | −0.08 USD | −0.50% | +1.92% | 15.62 USD | −3.22% | 8.404 M | 3.126 B USD | +441.64% |
 CLSKCleanSpark, Inc. | 203.723 K | 9.13 USD | −0.02 USD | −0.22% | +1.53% | 8.84 USD | −3.39% | 19.325 M | 2.238 B USD | +209.60% |
 CCLCarnival Corporation | 203.13 K | 18.12 USD | 0.09 USD | +0.50% | −0.17% | 18.36 USD | +1.83% | 30.907 M | 22.982 B USD | +6.12% |
 IMRXImmuneering Corporation | 200.91 K | 2.66 USD | −0.12 USD | −4.35% | −3.60% | 2.28 USD | −17.99% | 4.523 M | 67.61 M USD | −85.63% |
 ASTSAST SpaceMobile, Inc. | 196.537 K | 28.39 USD | 0.39 USD | +1.39% | +0.36% | 28.30 USD | +1.07% | 10.938 M | 7.809 B USD | +826.57% |
 RRRichtech Robotics Inc. | 195.863 K | 0.9109 USD | 0.0121 USD | +1.35% | +1.80% | 0.8457 USD | −5.91% | 3.23 M | 78.227 M USD | — |
 RIOTRiot Platforms, Inc. | 195.254 K | 7.10 USD | 0.00 USD | 0.00% | +0.70% | 7.17 USD | +0.99% | 18.98 M | 2.176 B USD | −3.71% |
 FRGTFreight Technologies, Inc. | 192.134 K | 0.1060 USD | −0.0042 USD | −3.81% | +0.54% | 0.1239 USD | +12.43% | 26.42 M | 1.78 M USD | +101.61% |
| NNDRAENDRA Life Sciences Inc. | 183.297 K | 0.2240 USD | −0.0062 USD | −2.69% | −0.09% | 0.2281 USD | −0.91% | 901.572 K | 4.138 M USD | −94.63% |
 BNZIBanzai International, Inc. | 182.561 K | 0.0720 USD | −0.0025 USD | −3.36% | 0.00% | 0.0700 USD | −6.04% | 8.574 M | 2.627 M USD | −96.70% |
 APDNApplied DNA Sciences, Inc. | 178.086 K | 1.42 USD | 0.05 USD | +3.65% | −2.19% | 1.32 USD | −3.65% | 1.076 M | 13.595 M USD | −24.01% |
 VEROVenus Concept Inc. | 177.401 K | 0.5117 USD | 0.0122 USD | +2.44% | +12.11% | 0.5025 USD | +0.60% | 15.309 M | 3.646 M USD | −57.18% |
 SOUNSoundHound AI, Inc. | 177.377 K | 4.81 USD | 0.01 USD | +0.21% | +1.04% | 4.85 USD | +1.04% | 26.112 M | 1.74 B USD | +184.68% |
 FTCIFTC Solar, Inc. | 175.077 K | 0.5401 USD | −0.0090 USD | −1.64% | −0.02% | 0.4940 USD | −10.03% | 3.408 M | 62.919 M USD | −86.55% |
 MIRAMIRA Pharmaceuticals, Inc. | 171.725 K | 1.29 USD | −0.02 USD | −1.53% | −3.82% | 1.17 USD | −10.69% | 1.127 M | 17.294 M USD | — |
 RIVNRivian Automotive, Inc. | 168.34 K | 13.12 USD | 0.02 USD | +0.15% | +0.31% | 12.90 USD | −1.53% | 30.968 M | 13.007 B USD | −37.62% |
 MYNZMainz Biomed N.V. | 166.484 K | 0.2754 USD | 0.0011 USD | +0.40% | +2.01% | 0.2541 USD | −7.36% | 3.379 M | 5.561 M USD | −85.34% |
| WWTOUTime Limited | 156.309 K | 0.5821 USD | 0.0288 USD | +5.21% | −0.02% | 0.5102 USD | −7.79% | 2.664 M | 9.203 M USD | +440.28% |
 ROIVRoivant Sciences Ltd. | 153.715 K | 12.26 USD | 0.21 USD | +1.74% | +1.74% | 12.00 USD | −0.41% | 14.962 M | 8.874 B USD | −0.16% |
 GDHGGolden Heaven Group Holdings Ltd. | 148.635 K | 0.0935 USD | −0.0095 USD | −9.22% | −5.83% | 0.0834 USD | −19.03% | 7.589 M | 15.558 M USD | −88.12% |
 AMZNAmazon.com, Inc. | 147.961 K | 186.52 USD | −0.36 USD | −0.19% | +0.02% | 186.43 USD | −0.24% | 34.448 M | 1.957 T USD | +32.00% |
| AALLRAllarity Therapeutics, Inc. | 147.42 K | 2.77 USD | −0.22 USD | −7.48% | −3.01% | 2.30 USD | −23.08% | 1.539 M | 3.249 M USD | +84.81% |
 TIVCTivic Health Systems, Inc. | 146.523 K | 0.2810 USD | 0.0060 USD | +2.18% | +5.45% | 0.2750 USD | 0.00% | 684.945 K | 1.7 M USD | −52.32% |
 PFEPfizer, Inc. | 143.544 K | 29.98 USD | 0.15 USD | +0.50% | −0.03% | 29.75 USD | −0.27% | 25.813 M | 168.584 B USD | −16.53% |
 SPRCSciSparc Ltd. | 142.204 K | 0.2801 USD | −0.0076 USD | −2.64% | −2.12% | 0.2895 USD | +0.63% | 3.276 M | 709.622 K USD | −58.59% |
 AALAmerican Airlines Group, Inc. | 142.15 K | 11.24 USD | 0.07 USD | +0.63% | −0.09% | 11.03 USD | −1.25% | 37.395 M | 7.243 B USD | −22.46% |
 SNAPSnap Inc. | 141.029 K | 9.43 USD | 0.01 USD | +0.11% | +0.42% | 9.67 USD | +2.65% | 32.522 M | 16.047 B USD | −7.72% |
 HCTIHealthcare Triangle, Inc. | 140.759 K | 0.3751 USD | −0.0794 USD | −17.47% | −15.95% | 0.4301 USD | −5.37% | 1.737 M | 2.437 M USD | −76.18% |
 OPKOpko Health, Inc. | 139.768 K | 1.62 USD | −0.04 USD | −2.41% | +1.20% | 1.62 USD | −2.41% | 3.605 M | 1.13 B USD | −15.59% |
 SMFLSmart for Life, Inc. | 138.288 K | 0.9500 USD | −0.0900 USD | −8.65% | −2.88% | 0.7800 USD | −25.00% | 5.55 M | 204.076 K USD | −83.62% |
 MUMicron Technology, Inc. | 137.389 K | 87.86 USD | −0.87 USD | −0.98% | −0.21% | 87.35 USD | −1.56% | 20.13 M | 96.857 B USD | +29.52% |
 FFIEFaraday Future Intelligent Electric Inc. | 136.864 K | 3.54 USD | −0.02 USD | −0.56% | +3.93% | 3.92 USD | +10.11% | 6.08 M | 48.53 M USD | −99.78% |
 IMNNImunon, Inc. | 136.153 K | 1.17 USD | 0.03 USD | +2.40% | +10.53% | 1.14 USD | 0.00% | 626.911 K | 16.417 M USD | +37.69% |
 ATGLAlpha Technology Group Limited | 132.733 K | 1.26 USD | −0.10 USD | −7.35% | +49.26% | 1.26 USD | −7.35% | 268.564 K | 19.231 M USD | — |
 VCIGVCI Global Limited | 129.242 K | 0.1239 USD | 0.0000 USD | 0.00% | −0.32% | 0.1251 USD | +0.97% | 6.092 M | 10.763 M USD | — |
 IONQIonQ, Inc. | 127.142 K | 8.05 USD | −0.07 USD | −0.86% | +0.12% | 7.83 USD | −3.57% | 5.114 M | 1.676 B USD | −57.47% |
 FCELFuelCell Energy, Inc. | 125.597 K | 0.5297 USD | 0.0045 USD | +0.86% | −0.99% | 0.4926 USD | −6.21% | 24.149 M | 273.89 M USD | −68.33% |
 IOBTIO Biotech, Inc. | 124.095 K | 1.10 USD | −0.09 USD | −7.48% | −5.88% | 1.16 USD | −2.52% | 2.456 M | 76.422 M USD | −48.02% |
 WBDWarner Bros. Discovery, Inc. - Series A | 121.762 K | 8.46 USD | 0.01 USD | +0.12% | −0.47% | 8.42 USD | −0.36% | 30.048 M | 20.645 B USD | −32.33% |
 WATTEnergous Corporation | 119.564 K | 0.7000 USD | −0.0501 USD | −6.68% | −0.01% | 0.6351 USD | −15.33% | 869.259 K | 4.315 M USD | −29.27% |
 VERBVerb Technology Company, Inc. | 117.64 K | 0.0537 USD | −0.0002 USD | −0.37% | +2.60% | 0.0535 USD | −0.74% | 4.447 M | 7.789 M USD | +40.13% |
 RKLBRocket Lab USA, Inc. | 117.618 K | 7.15 USD | −0.02 USD | −0.28% | +1.12% | 7.12 USD | −0.70% | 11.804 M | 3.536 B USD | −1.15% |
 ATHAAthira Pharma, Inc. | 117.333 K | 0.4994 USD | 0.0136 USD | +2.80% | +3.01% | 0.4630 USD | −4.69% | 986.723 K | 17.797 M USD | −72.31% |
 XUnited States Steel Corporation | 116.797 K | 37.35 USD | 1.12 USD | +3.09% | +3.20% | 36.78 USD | +1.52% | 9.315 M | 8.274 B USD | −1.89% |