All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GCTKGlucoTrack, Inc. | 88.85 M | 0.0910 USD | 0.0172 USD | +23.31% | −0.41% | 0.0849 USD | +15.04% | 465.11 M | 1.36 M USD | −52.08% |
 TGLTreasure Global Inc. | 63.29 M | 0.2915 USD | 0.0772 USD | +36.02% | +39.06% | 0.2360 USD | +10.13% | 267.09 M | 6.99 M USD | −2.70% |
 RIMEAlgorhythm Holdings, Inc. | 46.49 M | 0.0392 USD | −0.0031 USD | −7.33% | −11.35% | 0.0416 USD | −1.65% | 387.14 M | 3.92 M USD | +67.86% |
 VSVersus Systems Inc. | 26.1 M | 3.40 USD | 1.48 USD | +77.08% | +30.73% | 2.76 USD | +43.75% | 65.29 M | 7.58 M USD | −13.63% |
 PRZOParaZero Technologies Ltd. | 23.82 M | 2.42 USD | 0.57 USD | +30.81% | −0.54% | 2.13 USD | +15.14% | 62.96 M | 23.78 M USD | +346.06% |
 ACONAclarion, Inc. | 15.49 M | 0.0468 USD | 0.0018 USD | +4.00% | +9.56% | 0.0423 USD | −6.00% | 96.36 M | 4.17 M USD | −57.49% |
 INTCIntel Corporation | 13.63 M | 21.25 USD | 1.58 USD | +8.03% | +0.56% | 21.49 USD | +9.25% | 166.47 M | 92.69 B USD | −58.26% |
 ZEOZeo Energy Corporation | 12.61 M | 3.62 USD | 1.28 USD | +54.70% | +25.21% | 3.30 USD | +41.03% | 33.57 M | 141.6 M USD | −4.07% |
 AEONAEON Biopharma, Inc. | 9.85 M | 0.1489 USD | −0.0220 USD | −12.87% | +11.47% | 0.1540 USD | −9.89% | 29.86 M | 12.32 M USD | −95.64% |
| AADTXAditxt, Inc. | 8.82 M | 0.1435 USD | 0.0059 USD | +4.29% | 0.00% | 0.1315 USD | −4.43% | 39.41 M | 1.87 M USD | −70.97% |
| IISPCiSpecimen Inc. | 8.74 M | 3.19 USD | 0.34 USD | +11.93% | +34.04% | 2.37 USD | −16.84% | 14.79 M | 2.28 M USD | −43.16% |
 RGTIRigetti Computing, Inc. | 7.16 M | 10.52 USD | −0.72 USD | −6.41% | −2.14% | 9.83 USD | −12.54% | 155.06 M | 2.38 B USD | +889.71% |
 LAESSEALSQ Corp | 7.07 M | 4.82 USD | 0.47 USD | +10.83% | −1.38% | 4.24 USD | −2.53% | 60.01 M | 414.28 M USD | — |
 SESSES AI Corporation | 6.86 M | 1.0500 USD | 0.0100 USD | +0.96% | +1.92% | 0.9300 USD | −10.58% | 51.58 M | 335.34 M USD | −30.17% |
 BHATBlue Hat Interactive Entertainment Technology | 6.32 M | 0.0618 USD | 0.0001 USD | +0.16% | −0.32% | 0.0640 USD | +3.73% | 66.32 M | 15.84 M USD | +2.65% |
 NVDANVIDIA Corporation | 4.85 M | 136.70 USD | 3.13 USD | +2.34% | +0.97% | 137.71 USD | +3.10% | 201.19 M | 3.37 T USD | +134.29% |
 QBTSD-Wave Quantum Inc. | 4.1 M | 5.72 USD | −0.09 USD | −1.55% | +1.72% | 5.27 USD | −9.29% | 76.53 M | 1.64 B USD | +928.81% |
 PLUGPlug Power, Inc. | 3.46 M | 2.72 USD | −0.02 USD | −0.73% | +4.01% | 2.44 USD | −10.95% | 95.9 M | 2.22 B USD | +34.15% |
 CRKNCrown Electrokinetics Corp. | 3.46 M | 0.0809 USD | 0.0012 USD | +1.51% | +8.91% | 0.1250 USD | +56.84% | 764.75 M | 28.94 M USD | +259.20% |
| VVCIGVCI Global Limited | 3.02 M | 1.40 USD | 0.10 USD | +7.69% | +11.54% | 1.30 USD | 0.00% | 7.05 M | 29.78 M USD | −0.78% |
 TNXPTonix Pharmaceuticals Holding Corp. | 2.98 M | 0.2309 USD | −0.0041 USD | −1.74% | 0.00% | 0.2355 USD | +0.21% | 39.84 M | 44.01 M USD | +91.71% |
| AAMIXAutonomix Medical, Inc. | 2.93 M | 2.86 USD | 0.00 USD | +0.01% | +3.15% | 3.14 USD | +9.79% | 4.3 M | 5.55 M USD | — |
 QUBTQuantum Computing Inc. | 2.89 M | 10.10 USD | −0.78 USD | −7.17% | −2.48% | 9.83 USD | −9.65% | 41.52 M | 1.27 B USD | +1,363.80% |
 BTCTBTC Digital Ltd. | 2.76 M | 6.02 USD | 1.26 USD | +26.47% | +3.57% | 8.26 USD | +73.53% | 61.45 M | 41.51 M USD | +82.18% |
 BBAIBigBear.ai, Inc. | 2.59 M | 4.25 USD | 0.10 USD | +2.41% | −3.61% | 3.92 USD | −5.54% | 37.85 M | 986.09 M USD | +157.40% |
 FOXOFOXO Technologies Inc. | 2.46 M | 0.2600 USD | −0.0550 USD | −17.46% | −4.76% | 0.2300 USD | −26.98% | 11.33 M | 5.42 M USD | +233.74% |
 EYENEyenovia, Inc. | 2.44 M | 0.0679 USD | 0.0019 USD | +2.88% | +1.52% | 0.0626 USD | −5.15% | 34.89 M | 6.98 M USD | −84.85% |
 RVNCRevance Therapeutics, Inc. | 2.39 M | 3.66 USD | 0.39 USD | +11.93% | +2.75% | 3.68 USD | +12.54% | 11.24 M | 384.15 M USD | −31.63% |
 BMRABiomerica, Inc. | 2.24 M | 0.7099 USD | 0.0039 USD | +0.55% | +1.76% | 0.6400 USD | −9.35% | 11.71 M | 11.74 M USD | −66.42% |
 RIVNRivian Automotive, Inc. | 1.98 M | 14.65 USD | 0.21 USD | +1.45% | +4.57% | 14.21 USD | −1.59% | 65.18 M | 14.5 B USD | −19.34% |
 NUKKNukkleus Inc. | 1.95 M | 33.51 USD | 12.98 USD | +63.22% | +40.28% | 29.50 USD | +43.69% | 19.09 M | 95.08 M USD | +139.11% |
 RRRichtech Robotics Inc. | 1.78 M | 3.33 USD | 0.04 USD | +1.22% | −2.43% | 3.10 USD | −5.78% | 18.69 M | 347.36 M USD | — |
 MARAMARA Holdings, Inc. | 1.57 M | 19.19 USD | 0.89 USD | +4.86% | +1.26% | 19.91 USD | +8.80% | 88.41 M | 6.76 B USD | +47.39% |
 AIREreAlpha Tech Corp. | 1.51 M | 2.04 USD | 0.36 USD | +21.43% | +3.57% | 1.62 USD | −3.57% | 3.41 M | 74.61 M USD | +9.87% |
 TSLATesla, Inc. | 1.37 M | 421.68 USD | 7.86 USD | +1.90% | +0.31% | 426.50 USD | +3.06% | 94.99 M | 1.37 T USD | +84.84% |
| HHOLOMicroCloud Hologram Inc. | 1.29 M | 1.89 USD | 0.07 USD | +3.85% | +7.69% | 1.70 USD | −6.59% | 18.93 M | 34.93 M USD | +252.56% |
 AAPLApple Inc. | 1.29 M | 231.94 USD | 3.68 USD | +1.61% | +0.33% | 229.98 USD | +0.75% | 68.49 M | 3.46 T USD | +24.15% |
 CNSPCNS Pharmaceuticals, Inc. | 1.24 M | 0.1091 USD | 0.0003 USD | +0.28% | +0.74% | 0.1019 USD | −6.34% | 16.19 M | 5.86 M USD | +50.23% |
 SOFISoFi Technologies, Inc. | 1.23 M | 16.40 USD | 0.10 USD | +0.61% | +0.92% | 16.50 USD | +1.23% | 40.5 M | 17.9 B USD | +106.28% |
 SOUNSoundHound AI, Inc. | 1.21 M | 14.39 USD | 0.42 USD | +3.03% | +0.93% | 13.64 USD | −2.36% | 64.83 M | 5.04 B USD | +954.78% |
 RZLVRezolve AI Limited | 1.16 M | 3.03 USD | 0.02 USD | +0.63% | 0.00% | 2.84 USD | −5.65% | 6.93 M | 489 M USD | — |
 PLTRPalantir Technologies Inc. | 1.13 M | 70.85 USD | 1.61 USD | +2.33% | +1.17% | 71.77 USD | +3.65% | 54.75 M | 163.49 B USD | +312.18% |
 KITTNauticus Robotics, Inc. | 1.12 M | 2.48 USD | 0.26 USD | +11.71% | +6.76% | 2.26 USD | +1.80% | 8.16 M | 14.48 M USD | −42.39% |
 IONQIonQ, Inc. | 1.11 M | 40.02 USD | −1.53 USD | −3.68% | −2.53% | 38.89 USD | −6.40% | 30.7 M | 8.42 B USD | +168.47% |
 VSTVistra Corp. | 1.07 M | 168.58 USD | −5.42 USD | −3.11% | +0.17% | 170.86 USD | −1.80% | 8.26 M | 58.13 B USD | +292.35% |
 OPTTOcean Power Technologies, Inc. | 1.05 M | 0.9720 USD | −0.0180 USD | −1.82% | +6.06% | 0.9169 USD | −7.38% | 18.43 M | 133.98 M USD | +552.64% |
 LCIDLucid Group, Inc. | 1.04 M | 3.12 USD | 0.04 USD | +1.30% | +0.65% | 3.07 USD | −0.32% | 66.95 M | 9.25 B USD | +37.49% |
 KULRKULR Technology Group, Inc. | 1.04 M | 2.64 USD | 0.16 USD | +6.45% | +4.84% | 2.28 USD | −8.06% | 21.26 M | 545.56 M USD | +1,994.63% |
 QSIQuantum-Si Incorporated | 1.03 M | 2.42 USD | −0.12 USD | −4.72% | −4.33% | 2.24 USD | −11.81% | 23.29 M | 354.68 M USD | +26.83% |
 LICNLichen China Limited | 1.03 M | 0.1515 USD | 0.0004 USD | +0.26% | +2.45% | 0.1506 USD | −0.33% | 4.75 M | 13.12 M USD | −71.58% |
 SENSSenseonics Holdings, Inc. | 994.16 K | 0.8989 USD | 0.0239 USD | +2.73% | +9.71% | 0.8479 USD | −3.10% | 19.26 M | 504.78 M USD | +66.64% |
 FUBOfuboTV Inc. | 925.53 K | 4.08 USD | 0.09 USD | +2.26% | −0.25% | 3.82 USD | −4.26% | 34.89 M | 1.3 B USD | +93.77% |
 SOBRSOBR Safe, Inc. | 892.66 K | 0.9400 USD | −0.1000 USD | −9.62% | 0.00% | 0.9400 USD | −9.62% | 3.39 M | 866.63 K USD | −89.87% |
 SMARSmartsheet Inc. | 771.81 K | 56.46 USD | 0.16 USD | +0.28% | +0.16% | 56.46 USD | +0.28% | 9.96 M | 7.9 B USD | +21.01% |
 TMCTMC the metals company Inc. | 767.94 K | 1.75 USD | 0.18 USD | +11.46% | +23.57% | 1.59 USD | +1.27% | 16.35 M | 547.22 M USD | −2.28% |
 CDTConduit Pharmaceuticals Inc. | 731.59 K | 0.0749 USD | 0.0011 USD | +1.49% | −3.12% | 0.0720 USD | −2.44% | 13.53 M | 11.08 M USD | −95.74% |
 OPENOpendoor Technologies Inc | 708.62 K | 1.60 USD | 0.06 USD | +3.90% | +1.95% | 1.44 USD | −6.49% | 41.42 M | 1.03 B USD | −54.26% |
 JBLUJetBlue Airways Corporation | 666.7 K | 7.52 USD | −0.09 USD | −1.18% | +0.13% | 7.64 USD | +0.39% | 14.51 M | 2.65 B USD | +52.77% |
 DJTTrump Media & Technology Group Corp. | 653.76 K | 41.74 USD | 0.74 USD | +1.80% | +2.66% | 40.03 USD | −2.37% | 30.11 M | 8.68 B USD | +1,020.12% |
 HOODRobinhood Markets, Inc. | 645.89 K | 47.80 USD | 1.72 USD | +3.73% | +0.95% | 48.15 USD | +4.49% | 35.23 M | 42.56 B USD | +270.29% |
 WNWMeiwu Technology Company Limited | 633.76 K | 0.2840 USD | −0.0240 USD | −7.79% | −2.60% | 0.3675 USD | +19.32% | 11.54 M | 23.29 M USD | +1,639.13% |
 APLDApplied Digital Corporation | 631.4 K | 9.15 USD | 0.17 USD | +1.89% | +2.00% | 8.90 USD | −0.89% | 23.15 M | 1.98 B USD | +143.04% |
 AMZNAmazon.com, Inc. | 626.21 K | 225.85 USD | 5.19 USD | +2.35% | +0.34% | 225.94 USD | +2.39% | 42.37 M | 2.38 T USD | +44.45% |
 CGBSCrown LNG Holdings Limited | 621.64 K | 0.7000 USD | −0.0495 USD | −6.60% | +6.74% | 0.7478 USD | −0.23% | 4.32 M | 343.69 M USD | +310.23% |
 PMAXPowell Max Limited | 610.82 K | 0.7200 USD | −0.1098 USD | −13.23% | −3.59% | 0.6400 USD | −22.87% | 4.17 M | 9.36 M USD | — |
 WULFTeraWulf Inc. | 596.55 K | 6.22 USD | 0.37 USD | +6.32% | +3.93% | 6.40 USD | +9.40% | 58.3 M | 2.47 B USD | +453.46% |
 AMDAdvanced Micro Devices, Inc. | 572.17 K | 120.97 USD | 2.53 USD | +2.14% | +0.50% | 121.46 USD | +2.55% | 35.77 M | 197.11 B USD | −25.76% |
 IBRXImmunityBio, Inc. | 550.78 K | 3.15 USD | 0.11 USD | +3.62% | +5.92% | 2.94 USD | −3.29% | 11.81 M | 2.15 B USD | −28.06% |
 CLSKCleanSpark, Inc. | 540.96 K | 11.86 USD | 0.68 USD | +6.08% | +2.42% | 11.87 USD | +6.17% | 27.68 M | 3.47 B USD | +110.93% |
 GSITGSI Technology, Inc. | 537.03 K | 3.00 USD | 0.25 USD | +9.09% | +1.82% | 3.95 USD | +43.64% | 87.7 M | 100.67 M USD | +30.35% |
 AEHLAntelope Enterprise Holdings Limited | 514.81 K | 0.1626 USD | 0.0056 USD | +3.57% | +15.35% | 0.1763 USD | +12.29% | 23.73 M | 5.87 M USD | +13.73% |
 PSIGPS International Group Ltd. | 513.92 K | 0.4050 USD | −0.0350 USD | −7.95% | +4.25% | 0.4113 USD | −6.52% | 714.78 K | 9.99 M USD | −57.32% |
 MSTRMicroStrategy Incorporated | 500.41 K | 383.68 USD | 16.68 USD | +4.54% | +3.14% | 396.50 USD | +8.04% | 24.34 M | 97.73 B USD | +1,008.63% |
 RIOTRiot Platforms, Inc. | 498.44 K | 13.92 USD | 0.63 USD | +4.74% | +1.58% | 13.39 USD | +0.75% | 35.96 M | 4.61 B USD | +73.62% |
 AALAmerican Airlines Group, Inc. | 459.15 K | 18.55 USD | 0.26 USD | +1.42% | −0.22% | 18.27 USD | −0.11% | 20.44 M | 12.01 B USD | +34.17% |
 ACHRArcher Aviation Inc. | 454.16 K | 9.20 USD | 0.11 USD | +1.21% | 0.00% | 8.82 USD | −2.97% | 27.47 M | 3.75 B USD | +141.30% |
 CTMCastellum, Inc. | 452.02 K | 1.10 USD | 0.00 USD | 0.00% | +9.09% | 1.11 USD | +0.91% | 5.76 M | 85.82 M USD | +264.79% |
 FFIEFaraday Future Intelligent Electric Inc. | 437.33 K | 1.57 USD | 0.04 USD | +2.61% | +1.31% | 1.51 USD | −1.31% | 7.54 M | 68.45 M USD | +77.72% |
 DATSDatChat, Inc. | 427.46 K | 5.95 USD | 0.10 USD | +1.67% | −3.42% | 5.23 USD | −10.60% | 4.31 M | 22.01 M USD | +241.10% |
 BNAIBrand Engagement Network Inc. | 424.3 K | 0.6137 USD | 0.0131 USD | +2.18% | −0.10% | 0.6300 USD | +4.90% | 1.16 M | 23.9 M USD | −80.77% |
 ARBEArbe Robotics Ltd. | 420.95 K | 3.13 USD | −0.01 USD | −0.32% | −3.50% | 2.76 USD | −12.10% | 12.77 M | 263.3 M USD | +89.57% |
 SNAPSnap Inc. | 416.99 K | 11.33 USD | 0.11 USD | +0.98% | +1.16% | 10.86 USD | −3.21% | 48.26 M | 18.21 B USD | −20.35% |
 KNWKnow Labs, Inc. | 414.45 K | 0.1437 USD | 0.0060 USD | +4.36% | −1.09% | 0.1480 USD | +7.48% | 5.14 M | 16.45 M USD | −60.00% |
 INTZIntrusion Inc. | 413.96 K | 2.69 USD | 0.17 USD | +6.71% | +8.73% | 2.31 USD | −8.33% | 3.08 M | 40.51 M USD | +356.52% |
 REKRRekor Systems, Inc. | 409.61 K | 1.57 USD | 0.03 USD | +1.95% | 0.00% | 1.60 USD | +3.90% | 5.38 M | 150.12 M USD | −47.41% |
 BTBTBit Digital, Inc. | 404.3 K | 3.79 USD | 0.16 USD | +4.40% | +1.93% | 3.68 USD | +1.38% | 17.38 M | 564.91 M USD | +65.21% |
 SANASana Biotechnology, Inc. | 395.89 K | 3.18 USD | −0.07 USD | −2.15% | +5.85% | 3.16 USD | −2.77% | 5.4 M | 705.53 M USD | −38.38% |
 OKLOOklo Inc. | 387.37 K | 25.03 USD | 0.80 USD | +3.30% | +0.83% | 26.05 USD | +7.51% | 12.85 M | 3.18 B USD | +510.31% |
 EVRGEvergy, Inc. | 381.9 K | 62.93 USD | 0.00 USD | 0.00% | 0.00% | 63.16 USD | +0.37% | 1.66 M | 14.53 B USD | +14.90% |
 SMCISuper Micro Computer, Inc. | 368.75 K | 31.68 USD | 0.56 USD | +1.80% | +1.22% | 30.82 USD | −0.96% | 24.4 M | 18.05 B USD | +0.42% |
 TLRYTilray Brands, Inc. | 364.84 K | 1.19 USD | 0.01 USD | +0.85% | +0.85% | 1.20 USD | +1.69% | 33.92 M | 1.13 B USD | −28.72% |
 FLNCFluence Energy, Inc. | 359.91 K | 14.25 USD | −1.33 USD | −8.54% | +0.96% | 14.44 USD | −7.32% | 7.47 M | 2.62 B USD | −10.45% |
 RVSNRail Vision Ltd. | 348.73 K | 1.04 USD | −0.11 USD | −9.57% | +1.74% | 1.09 USD | −5.22% | 3.22 M | 21.92 M USD | — |
 HIMSHims & Hers Health, Inc. | 344.68 K | 27.67 USD | −0.27 USD | −0.97% | +0.97% | 27.85 USD | −0.32% | 18.88 M | 6.08 B USD | +215.51% |
 AQBAquaBounty Technologies, Inc. | 338.44 K | 0.8559 USD | 0.0579 USD | +7.26% | −4.76% | 0.7947 USD | −0.41% | 592.5 K | 3.07 M USD | −65.24% |
 WBUYWEBUY GLOBAL LTD. | 332.78 K | 0.1270 USD | −0.0080 USD | −5.93% | −1.48% | 0.1298 USD | −3.85% | 2.38 M | 12.04 M USD | −58.22% |
 ZIMZIM Integrated Shipping Services Ltd. | 327.36 K | 16.00 USD | −0.62 USD | −3.73% | +0.96% | 16.60 USD | −0.12% | 6.38 M | 2 B USD | +37.69% |
 TANHTantech Holdings Ltd. | 323.19 K | 0.1635 USD | −0.0055 USD | −3.25% | −0.47% | 0.1696 USD | +0.36% | 3.19 M | 1.42 M USD | −55.08% |
 AVGOBroadcom Inc. | 320.74 K | 237.38 USD | 7.97 USD | +3.47% | +1.01% | 237.44 USD | +3.50% | 31.2 M | 1.11 T USD | +102.32% |
 FFord Motor Company | 318.82 K | 10.07 USD | 0.06 USD | +0.60% | +0.20% | 10.18 USD | +1.70% | 60.78 M | 40.46 B USD | −15.88% |