All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TNONTenon Medical, Inc. | 102.74 M | 4.3100 USD | 3.3319 USD | +340.65% | +72.78% | 4.8350 USD | +394.33% | 133.71 M | 3.07 M USD | +45.42% |
| BBONBon Natural Life Limited | 68.91 M | 0.1510 USD | 0.0019 USD | +1.27% | −0.74% | 0.1501 USD | +0.67% | 73.95 M | 424.59 K USD | −41.57% |
 POAIPredictive Oncology Inc. | 56.5 M | 2.10 USD | 0.99 USD | +88.34% | +15.70% | 1.91 USD | +71.25% | 73.27 M | 13.77 M USD | −22.28% |
 MULNMullen Automotive, Inc. | 54.81 M | 0.3600 USD | 0.1042 USD | +40.73% | −0.27% | 0.3772 USD | +47.46% | 64.26 M | 1.39 M USD | −95.11% |
 DGLYDigital Ally, Inc. | 27.56 M | 0.0369 USD | −0.0179 USD | −32.66% | −10.77% | 0.0374 USD | −31.75% | 35.31 M | 2.96 M USD | −25.25% |
| DDMNDamon Inc. | 19.95 M | 0.0366 USD | −0.0034 USD | −8.50% | 0.00% | 0.0357 USD | −10.75% | 27.07 M | 1.12 M USD | — |
 DATSDatChat, Inc. | 11.57 M | 3.71 USD | 1.55 USD | +71.77% | −6.48% | 3.25 USD | +50.46% | 17.63 M | 13.68 M USD | +139.45% |
 STFSStar Fashion Culture Holdings Limited | 10.68 M | 1.17 USD | 0.09 USD | +8.78% | +25.51% | 1.20 USD | +11.57% | 12.24 M | 13.02 M USD | — |
 LGMKLogicMark, Inc. | 9.41 M | 0.1070 USD | −0.0057 USD | −5.06% | +2.22% | 0.1070 USD | −5.06% | 9.73 M | 704.32 K USD | −50.61% |
| HHWHHWH International Inc. | 7.91 M | 1.30 USD | −0.14 USD | −9.72% | +11.11% | 1.23 USD | −14.65% | 9.15 M | 7.96 M USD | −50.35% |
 DMDesktop Metal, Inc. | 7.18 M | 3.87 USD | 1.60 USD | +70.48% | −0.44% | 3.99 USD | +75.77% | 9.95 M | 133.03 M USD | −62.85% |
 FFAIFaraday Future Intelligent Electric Inc. | 6.35 M | 1.51 USD | 0.13 USD | +9.42% | +10.87% | 1.43 USD | +3.26% | 9.44 M | 103.94 M USD | +1,228.55% |
 ALMSAlumis Inc. | 6.32 M | 5.67 USD | 1.90 USD | +50.20% | +13.91% | 5.13 USD | +35.89% | 8.49 M | 279.11 M USD | — |
 TSLATesla, Inc. | 4.6 M | 283.52 USD | 5.13 USD | +1.84% | +2.41% | 278.18 USD | −0.08% | 15.91 M | 894.75 B USD | +35.61% |
 PTPIPetros Pharmaceuticals, Inc. | 4.39 M | 0.0562 USD | −0.0148 USD | −20.85% | −4.65% | 0.0577 USD | −18.73% | 4.89 M | 1.73 M USD | −30.76% |
 PTNPalatin Technologies, Inc. | 3.83 M | 0.8109 USD | 0.0580 USD | +7.70% | +5.64% | 0.7702 USD | +2.30% | 4.22 M | 20.03 M USD | −17.60% |
| KKBSXFST Corp. | 3.53 M | 2.65 USD | 0.39 USD | +17.26% | +0.44% | 2.59 USD | +14.38% | 4.63 M | 17.54 M USD | −65.95% |
 NVDANVIDIA Corporation | 3.4 M | 120.57 USD | −0.84 USD | −0.70% | −0.44% | 120.22 USD | −0.98% | 13.11 M | 2.93 T USD | +26.92% |
 BBAIBigBear.ai, Inc. | 3.4 M | 3.73 USD | 0.19 USD | +5.37% | +3.39% | 3.76 USD | +6.22% | 7.65 M | 1.07 B USD | +69.83% |
| HHOLOMicroCloud Hologram Inc. | 3.21 M | 0.98 USD | −0.13 USD | −11.71% | −0.90% | 0.95 USD | −14.39% | 4.93 M | 19.52 M USD | −48.97% |
 AGMHAGM Group Holdings Inc. | 3.05 M | 0.0668 USD | −0.0032 USD | −4.57% | 0.00% | 0.0659 USD | −5.86% | 3.76 M | 1.74 M USD | −96.19% |
 VVPRVivoPower International PLC | 2.82 M | 2.75 USD | −0.47 USD | −14.60% | −3.11% | 2.54 USD | −21.12% | 4.25 M | 11.28 M USD | −32.58% |
 DNBDun & Bradstreet Holdings, Inc. | 2.78 M | 8.97 USD | −0.02 USD | −0.22% | −0.22% | 8.98 USD | −0.10% | 3.2 M | 3.97 B USD | −12.64% |
 BTOGBit Origin Limited | 2.04 M | 0.2650 USD | −0.0074 USD | −2.72% | +4.63% | 0.2610 USD | −4.19% | 2.47 M | 2.23 M USD | −92.53% |
 LYTLytus Technologies Holdings PTV. Ltd. | 2.03 M | 0.0563 USD | −0.0032 USD | −5.38% | 0.00% | 0.0505 USD | −15.13% | 3.65 M | 1.57 M USD | −74.82% |
| MMLGOMicroAlgo, Inc. | 1.91 M | 11.35 USD | −2.64 USD | −18.87% | −5.65% | 10.26 USD | −26.66% | 4.73 M | 102.32 M USD | +0.68% |
 NVNINvni Group Limited | 1.83 M | 0.1854 USD | −0.0102 USD | −5.21% | +0.20% | 0.1848 USD | −5.52% | 2.1 M | 6.17 M USD | −83.95% |
 PLTRPalantir Technologies Inc. | 1.8 M | 97.32 USD | 0.57 USD | +0.59% | +0.10% | 97.37 USD | +0.64% | 6.11 M | 228.37 B USD | +271.21% |
 SUNESUNation Energy, Inc. | 1.65 M | 0.5400 USD | 0.0000 USD | 0.00% | +4.26% | 0.5625 USD | +4.17% | 2.24 M | 2.47 M USD | −54.22% |
 LITMSnow Lake Resources Ltd. | 1.61 M | 0.6808 USD | 0.0109 USD | +1.63% | −0.87% | 0.6817 USD | +1.76% | 3 M | 63.47 M USD | +129.54% |
 NVRONevro Corp. | 1.53 M | 5.82 USD | 0.03 USD | +0.52% | +0.35% | 5.83 USD | +0.60% | 1.85 M | 223.52 M USD | −57.03% |
 GNPXGenprex, Inc. | 1.41 M | 0.3837 USD | 0.0145 USD | +3.93% | −0.08% | 0.3779 USD | +2.36% | 1.5 M | 3.22 M USD | −29.10% |
 YHCLQR House Inc. | 1.37 M | 0.2455 USD | −0.0166 USD | −6.35% | −4.62% | 0.2300 USD | −12.25% | 2.24 M | 5.21 M USD | +758.78% |
 PLRZPolyrizon Ltd. | 1.3 M | 0.6490 USD | −0.1005 USD | −13.41% | +26.75% | 0.6790 USD | −9.41% | 1.51 M | 2.98 M USD | — |
 PSTVPLUS THERAPEUTICS, Inc. | 1.28 M | 1.24 USD | 0.10 USD | +8.77% | +1.75% | 1.35 USD | +18.42% | 2.14 M | 15.91 M USD | −24.28% |
 BACKIMAC Holdings, Inc. | 1.19 M | 0.1544 USD | −0.2680 USD | −63.45% | −5.07% | 0.1422 USD | −66.34% | 1.33 M | 1.42 M USD | −7.51% |
 HOODRobinhood Markets, Inc. | 1.17 M | 48.70 USD | 0.34 USD | +0.70% | −0.41% | 49.28 USD | +1.91% | 3.95 M | 43.64 B USD | +133.39% |
 QBTSD-Wave Quantum Inc. | 1.17 M | 8.55 USD | −0.17 USD | −1.95% | +0.23% | 8.54 USD | −2.01% | 2.51 M | 2.49 B USD | +972.02% |
 IMTEIntegrated Media Technology Limited | 1.05 M | 1.55 USD | −0.55 USD | −26.19% | 0.00% | 1.70 USD | −19.05% | 1.54 M | 5.83 M USD | −33.34% |
| MMGRXMangoceuticals, Inc. | 1.03 M | 4.72 USD | −0.03 USD | −0.63% | 0.00% | 4.58 USD | −3.59% | 1.45 M | 23.67 M USD | — |
 MARAMARA Holdings, Inc. | 1 M | 14.55 USD | −0.06 USD | −0.41% | −2.33% | 14.58 USD | −0.24% | 2.64 M | 5.04 B USD | −31.65% |
 LUNRIntuitive Machines, Inc. | 997.49 K | 9.39 USD | 0.17 USD | +1.84% | +4.66% | 9.20 USD | −0.25% | 2.66 M | 1.38 B USD | +59.13% |
 DJTTrump Media & Technology Group Corp. | 984.49 K | 22.75 USD | 1.74 USD | +8.28% | +9.33% | 23.08 USD | +9.85% | 2.25 M | 5.09 B USD | +252.71% |
 STSSSharps Technology Inc. | 968.9 K | 0.1569 USD | −0.0137 USD | −8.03% | +2.58% | 0.1572 USD | −7.85% | 1.2 M | 1.74 M USD | — |
 SAVACassava Sciences, Inc. | 939.58 K | 2.21 USD | −0.59 USD | −21.07% | 0.00% | 2.17 USD | −22.56% | 1.79 M | 104.75 M USD | −86.17% |
 OKLOOklo Inc. | 933.65 K | 28.90 USD | −2.01 USD | −6.50% | −5.01% | 30.10 USD | −2.62% | 2.29 M | 3.68 B USD | +633.71% |
| BBLNEBeeline Holdings, Inc. | 901.82 K | 1.65 USD | −0.02 USD | −1.20% | +7.19% | 1.68 USD | +0.60% | 1.06 M | 10.21 M USD | +571.12% |
 ICONIcon Energy Corp. | 896.8 K | 0.0984 USD | −0.0021 USD | −2.09% | 0.00% | 0.0957 USD | −4.78% | 1.43 M | — | — |
 SOFISoFi Technologies, Inc. | 869.2 K | 13.70 USD | −0.02 USD | −0.14% | −0.22% | 13.82 USD | +0.76% | 2.29 M | 15.16 B USD | +94.18% |
 INDPIndaptus Therapeutics, Inc. | 845.06 K | 0.7418 USD | 0.0814 USD | +12.33% | +3.85% | 0.7300 USD | +10.54% | 1.03 M | 10.53 M USD | −43.88% |
 KULRKULR Technology Group, Inc. | 789.15 K | 1.77 USD | 0.06 USD | +3.51% | 0.00% | 1.78 USD | +3.80% | 1.23 M | 424.72 M USD | +1,293.70% |
 SMCISuper Micro Computer, Inc. | 783.98 K | 41.61 USD | −0.11 USD | −0.26% | −0.67% | 42.82 USD | +2.63% | 3.72 M | 25.41 B USD | −52.54% |
 WLGSWang & Lee Group, Inc. | 781.08 K | 0.7027 USD | −0.0482 USD | −6.42% | +1.88% | 0.6930 USD | −7.71% | 1.02 M | 89.74 M USD | — |
 RGTIRigetti Computing, Inc. | 777 K | 9.54 USD | −0.24 USD | −2.45% | −0.92% | 9.70 USD | −0.82% | 2.13 M | 2.77 B USD | +946.67% |
 AEPAmerican Electric Power Company, Inc. | 733.87 K | 102.90 USD | −1.28 USD | −1.23% | −1.04% | 102.68 USD | −1.44% | 1.45 M | 54.75 B USD | +29.45% |
 TGLTreasure Global Inc. | 731 K | 0.1046 USD | −0.0079 USD | −7.02% | −5.33% | 0.1009 USD | −10.31% | 1.1 M | 5.29 M USD | −9.06% |
| GGCTKGlucoTrack, Inc. | 707.81 K | 0.2418 USD | −0.0282 USD | −10.44% | −4.81% | 0.2381 USD | −11.81% | 1.12 M | 2.48 M USD | −48.26% |
 PLUGPlug Power, Inc. | 705.83 K | 1.55 USD | 0.01 USD | +0.65% | +0.65% | 1.58 USD | +2.60% | 1.66 M | 1.54 B USD | −39.31% |
| XXHLDTEN Holdings, Inc. | 703.78 K | 1.76 USD | −0.39 USD | −18.14% | −13.49% | 1.86 USD | −13.48% | 1.35 M | 50.89 M USD | — |
 IONQIonQ, Inc. | 700.37 K | 25.60 USD | −0.52 USD | −1.99% | −0.84% | 25.60 USD | −1.99% | 1.95 M | 5.7 B USD | +160.28% |
 SISIShineco, Inc. | 693.57 K | 0.8149 USD | −0.1384 USD | −14.52% | 0.00% | 0.7900 USD | −17.13% | 756.29 K | 13.57 M USD | +222.26% |
 OPTTOcean Power Technologies, Inc. | 692.17 K | 0.5380 USD | 0.0110 USD | +2.09% | +2.05% | 0.5384 USD | +2.16% | 832.65 K | 92.63 M USD | +410.39% |
 RNAZTransCode Therapeutics, Inc. | 688.25 K | 0.7000 USD | 0.0073 USD | +1.05% | +9.14% | 0.6914 USD | −0.19% | 989.8 K | 481.39 K USD | −86.98% |
| GGDHGGolden Heaven Group Holdings Ltd. | 659.64 K | 2.00 USD | 0.04 USD | +2.04% | +7.65% | 1.89 USD | −3.65% | 696.01 K | 65.2 M USD | −84.54% |
 QUBTQuantum Computing Inc. | 657.53 K | 8.64 USD | −0.11 USD | −1.26% | −1.71% | 8.71 USD | −0.51% | 1.54 M | 1.19 B USD | +1,132.98% |
 INTCIntel Corporation | 657.25 K | 24.16 USD | −0.06 USD | −0.25% | −0.33% | 24.27 USD | +0.21% | 3.41 M | 105.09 B USD | −41.46% |
| CCNSPCNS Pharmaceuticals, Inc. | 553.38 K | 1.55 USD | −1.83 USD | −54.14% | +0.30% | 1.56 USD | −53.97% | 732.91 K | 9.26 M USD | +242.27% |
 WCTWellchange Holdings Company Limited | 552.96 K | 0.2003 USD | −0.0147 USD | −6.84% | +1.40% | 0.2060 USD | −4.17% | 601.23 K | 4.38 M USD | — |
 APDNApplied DNA Sciences, Inc. | 552.26 K | 2.19 USD | 0.07 USD | +3.25% | +5.66% | 2.18 USD | +2.83% | 812.4 K | 2.41 M USD | −74.00% |
 MBLYMobileye Global Inc. | 518.54 K | 17.23 USD | 1.97 USD | +12.91% | +2.82% | 16.30 USD | +6.82% | 1.21 M | 13.23 B USD | −52.00% |
 CRMDCorMedix Inc. | 512.69 K | 8.53 USD | −2.24 USD | −20.80% | +3.71% | 7.75 USD | −28.05% | 870.15 K | 470.19 M USD | +218.59% |
 SESSES AI Corporation | 498.54 K | 0.5780 USD | −0.0091 USD | −1.55% | 0.00% | 0.5595 USD | −4.70% | 880.28 K | 204.03 M USD | −64.91% |
 BDTXBlack Diamond Therapeutics, Inc. | 484.58 K | 1.63 USD | −0.05 USD | −2.98% | 0.00% | 1.64 USD | −2.09% | 650.63 K | 93.2 M USD | −59.47% |
 SOUNSoundHound AI, Inc. | 478.72 K | 10.23 USD | −0.08 USD | −0.78% | −1.45% | 10.24 USD | −0.68% | 1.14 M | 4.09 B USD | +59.49% |
 ONDSOndas Holdings Inc. | 464.77 K | 0.8554 USD | 0.0434 USD | +5.34% | +10.20% | 0.8150 USD | +0.37% | 850.33 K | 86.17 M USD | +19.78% |
 OCEAOcean Biomedical, Inc. | 446.12 K | 0.0630 USD | −0.0009 USD | −1.41% | +9.55% | 0.0627 USD | −1.88% | 720.96 K | 8.81 M USD | −94.71% |
 ONCOOnconetix, Inc. | 438.54 K | 0.1140 USD | −0.0058 USD | −4.84% | 0.00% | 0.1143 USD | −4.59% | 673.51 K | 1.66 M USD | −52.15% |
 RXRXRecursion Pharmaceuticals, Inc. | 434.19 K | 6.74 USD | −0.05 USD | −0.74% | −0.15% | 6.71 USD | −1.19% | 891 K | 2.7 B USD | +1.81% |
 AMDAdvanced Micro Devices, Inc. | 430.76 K | 113.26 USD | −0.59 USD | −0.52% | +0.75% | 113.92 USD | +0.06% | 2.22 M | 184.6 B USD | −40.72% |
 TEMTempus AI, Inc. | 426.35 K | 58.90 USD | −0.10 USD | −0.17% | +1.19% | 59.85 USD | +1.44% | 1.56 M | 10.31 B USD | — |
 BURUNuburu, Inc. | 395.31 K | 0.2236 USD | 0.0039 USD | +1.78% | +0.09% | 0.2159 USD | −1.73% | 465.04 K | 4.38 M USD | −18.13% |
 AMZNAmazon.com, Inc. | 376.84 K | 203.51 USD | 0.25 USD | +0.12% | +0.05% | 203.69 USD | +0.21% | 2.24 M | 2.16 T USD | +11.88% |
 RIOTRiot Platforms, Inc. | 368.78 K | 8.72 USD | 0.00 USD | +0.05% | −1.61% | 8.79 USD | +0.78% | 1.27 M | 3.08 B USD | −13.34% |
 ACHRArcher Aviation Inc. | 368.55 K | 8.86 USD | −0.07 USD | −0.78% | 0.00% | 8.82 USD | −1.27% | 1.43 M | 4.78 B USD | +188.66% |
 CYCUCycurion, Inc. | 363.79 K | 0.6845 USD | 0.0266 USD | +4.04% | 0.00% | 0.6703 USD | +1.88% | 438.54 K | 7.96 M USD | −80.55% |
 CLSKCleanSpark, Inc. | 359.1 K | 8.77 USD | −0.02 USD | −0.23% | −2.39% | 8.86 USD | +0.80% | 1.13 M | 2.49 B USD | −43.92% |
 HIMSHims & Hers Health, Inc. | 358.96 K | 37.94 USD | 0.53 USD | +1.42% | +1.04% | 38.37 USD | +2.57% | 1.2 M | 8.52 B USD | +113.18% |
 CISOCISO Global, Inc. | 335.54 K | 0.4328 USD | −0.0171 USD | −3.80% | +6.60% | 0.4455 USD | −0.98% | 399.02 K | 6.45 M USD | −38.21% |
 LCIDLucid Group, Inc. | 321.36 K | 2.47 USD | 0.00 USD | 0.00% | −0.40% | 2.49 USD | +0.61% | 1.43 M | 7.53 B USD | +15.27% |
 RDDTReddit, Inc. | 319.42 K | 124.29 USD | −0.65 USD | −0.52% | +0.18% | 125.89 USD | +0.76% | 549.14 K | 22.77 B USD | — |
 TTDThe Trade Desk, Inc. | 314.49 K | 60.52 USD | 1.18 USD | +1.99% | +0.44% | 60.98 USD | +2.76% | 851.94 K | 30.25 B USD | −32.76% |
 MURAMural Oncology plc | 310.01 K | 1.81 USD | −2.02 USD | −52.74% | −10.97% | 1.65 USD | −56.92% | 595.19 K | 65.98 M USD | −4.90% |
 LAESSEALSQ Corp | 309.52 K | 3.12 USD | −0.04 USD | −1.27% | +0.32% | 3.11 USD | −1.54% | 657.46 K | 348.48 M USD | — |
 UOKAMDJM LTD | 306.87 K | 0.1800 USD | 0.0022 USD | +1.24% | −0.06% | 0.1778 USD | 0.00% | 329.22 K | 2.78 M USD | −81.36% |
 APLDApplied Digital Corporation | 305.43 K | 8.00 USD | 0.01 USD | +0.13% | −2.00% | 8.04 USD | +0.63% | 1.02 M | 1.79 B USD | +185.16% |
 RRRichtech Robotics Inc. | 304.84 K | 2.61 USD | 0.01 USD | +0.38% | 0.00% | 2.55 USD | −1.88% | 746.2 K | 292.12 M USD | — |
 NUNu Holdings Ltd. | 302.94 K | 11.37 USD | −0.32 USD | −2.74% | −0.34% | 11.38 USD | −2.63% | 2.58 M | 54.42 B USD | −1.17% |
 HEPAHepion Pharmaceuticals, Inc. | 295.36 K | 0.7270 USD | −0.0150 USD | −2.02% | −0.24% | 0.6862 USD | −7.52% | 421.56 K | 741.1 K USD | −93.08% |
 REKRRekor Systems, Inc. | 293.19 K | 1.18 USD | 0.03 USD | +2.61% | 0.00% | 1.12 USD | −2.61% | 545.55 K | 118.05 M USD | −37.27% |
 RLMDRelmada Therapeutics, Inc. | 283.93 K | 0.3169 USD | 0.0149 USD | +4.93% | −4.11% | 0.3120 USD | +3.31% | 362.18 K | 9.41 M USD | −93.23% |