All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AKTSAkoustis Technologies, Inc. | 57.97 M | 0.1287 USD | 0.0416 USD | +47.76% | +14.81% | 0.0871 USD | +4.94% | 48.9 M | 13.46 M USD | −70.82% |
 PETWag! Group Co. | 18.01 M | 0.3005 USD | 0.0904 USD | +43.03% | +105.90% | 0.2101 USD | +23.23% | 39.44 M | 10.46 M USD | −87.42% |
 WORXSCWorx Corp. | 15.43 M | 2.0100 USD | 1.0300 USD | +105.10% | +68.37% | 0.9800 USD | +2.52% | 2.19 M | 1.59 M USD | −26.62% |
 XTKGX3 Holdings Co., Ltd. | 10.78 M | 0.0762 USD | −0.0138 USD | −15.33% | +2.22% | 0.0900 USD | −37.89% | 5.95 M | 24.79 M USD | +1,347.27% |
 CRKNCrown Electrokinetics Corp. | 5.31 M | 0.9998 USD | 0.2141 USD | +27.25% | +52.73% | 0.7857 USD | −5.34% | 7.24 M | 7.31 M USD | +245.17% |
 ELABElevai Labs, Inc. | 4.73 M | 0.0208 USD | −0.0006 USD | −2.80% | −0.47% | 0.0214 USD | +0.47% | 199.36 M | 11.08 M USD | — |
 QUBTQuantum Computing Inc. | 3.25 M | 3.89 USD | 0.21 USD | +5.71% | +2.99% | 3.68 USD | +44.88% | 106.06 M | 364.64 M USD | +352.22% |
 NVDANVIDIA Corporation | 2.63 M | 143.61 USD | −2.28 USD | −1.56% | −2.32% | 145.89 USD | −0.76% | 309.87 M | 3.58 T USD | +192.32% |
 VEEAVeea Inc. | 2.54 M | 3.45 USD | 0.63 USD | +22.34% | +29.08% | 2.82 USD | +6.42% | 49.83 K | 31.63 M USD | −75.48% |
| RRMSGReal Messenger Corporation | 2.06 M | 5.52 USD | 1.76 USD | +46.81% | −3.72% | 3.76 USD | −89.84% | 1.13 M | 73.19 M USD | +80.07% |
 TNXPTonix Pharmaceuticals Holding Corp. | 1.94 M | 0.1655 USD | −0.0245 USD | −12.89% | +0.26% | 0.1900 USD | +16.78% | 662.68 M | 35.51 M USD | +160.26% |
 MARAMARA Holdings, Inc. | 1.92 M | 24.89 USD | 2.26 USD | +9.99% | +8.35% | 22.63 USD | +13.95% | 124.5 M | 7.28 B USD | +178.47% |
 QSIQuantum-Si Incorporated | 1.82 M | 1.16 USD | −0.23 USD | −16.55% | −10.07% | 1.39 USD | +119.59% | 283.39 M | 198.37 M USD | −58.88% |
 SVMHSRIVARU Holding Limited | 1.15 M | 0.0232 USD | −0.0022 USD | −8.66% | −5.91% | 0.0254 USD | +7.63% | 46.27 M | 11.22 M USD | — |
 DBGIDigital Brands Group, Inc. | 1.01 M | 0.1245 USD | −0.0105 USD | −7.78% | −1.41% | 0.1350 USD | +15.78% | 326.43 M | 5.21 M USD | +49.10% |
 CLSKCleanSpark, Inc. | 766.41 K | 14.57 USD | 0.57 USD | +4.07% | +7.50% | 14.00 USD | −0.85% | 49.1 M | 3.61 B USD | +427.18% |
 AGRIAgriFORCE Growing Systems Ltd. | 725.82 K | 0.0403 USD | −0.0020 USD | −4.73% | +0.24% | 0.0423 USD | +3.93% | 68.68 M | 6.56 M USD | +255.58% |
 TFFPTFF Pharmaceuticals, Inc. | 724.87 K | 0.3825 USD | 0.0102 USD | +2.74% | −0.35% | 0.3723 USD | −5.94% | 3.45 M | 1.29 M USD | −91.74% |
 RGTIRigetti Computing, Inc. | 694.08 K | 1.48 USD | 0.13 USD | +9.63% | +11.11% | 1.35 USD | +3.05% | 15.85 M | 259.6 M USD | +75.68% |
 MSTRMicroStrategy Incorporated | 616.38 K | 522.14 USD | 48.31 USD | +10.20% | +9.49% | 473.83 USD | +10.05% | 70.21 M | 96.02 B USD | +1,287.83% |
 SLXNSilexion Therapeutics Corp | 603.89 K | 0.2793 USD | −0.0538 USD | −16.15% | −11.11% | 0.3331 USD | +47.26% | 200.31 M | 4.81 M USD | −92.25% |
 SMCISuper Micro Computer, Inc. | 553.98 K | 25.49 USD | −0.31 USD | −1.20% | 0.00% | 25.80 USD | −8.74% | 105.37 M | 15.11 B USD | +7.12% |
 XTIAXTI Aerospace, Inc. | 536.91 K | 0.0458 USD | −0.0002 USD | −0.43% | 0.00% | 0.0460 USD | −8.00% | 39.64 M | 6.97 M USD | −13.34% |
 CETXCemtrex Inc. | 368.02 K | 0.2121 USD | −0.0219 USD | −9.36% | −19.96% | 0.2340 USD | +33.94% | 35.62 M | 5.99 M USD | −20.05% |
 RIOTRiot Platforms, Inc. | 355.98 K | 12.61 USD | 0.46 USD | +3.79% | +5.35% | 12.15 USD | −0.98% | 42.78 M | 4.04 B USD | +76.77% |
 GPUSHyperscale Data, Inc. | 351.23 K | 0.1755 USD | −0.0047 USD | −2.61% | +5.44% | 0.1802 USD | +10.55% | 4.51 M | 7 M USD | −2.94% |
 BTBTBit Digital, Inc. | 341.25 K | 4.22 USD | 0.17 USD | +4.20% | +3.95% | 4.05 USD | +0.50% | 24.89 M | 598.56 M USD | +215.53% |
 XXII22nd Century Group, Inc | 296.11 K | 0.0864 USD | −0.0106 USD | −10.93% | 0.00% | 0.0970 USD | −0.51% | 20.89 M | 4.5 M USD | −39.64% |
 FFIEFaraday Future Intelligent Electric Inc. | 277.06 K | 1.49 USD | 0.02 USD | +1.36% | +4.08% | 1.47 USD | +15.75% | 16.06 M | 66.64 M USD | −26.03% |
 LCIDLucid Group, Inc. | 274.43 K | 2.01 USD | −0.02 USD | −0.99% | 0.00% | 2.03 USD | −3.33% | 74.88 M | 6.11 B USD | −34.54% |
 EDBLEdible Garden AG Incorporated | 250.62 K | 0.1442 USD | −0.0114 USD | −7.33% | +2.83% | 0.1556 USD | −0.89% | 1.86 M | 2.94 M USD | +20.31% |
 SNOWSnowflake Inc. | 246.34 K | 156.44 USD | 27.32 USD | +21.16% | +20.04% | 129.12 USD | −0.86% | 15.56 M | 43.28 B USD | −20.46% |
 PLTRPalantir Technologies Inc. | 234.87 K | 61.65 USD | −0.47 USD | −0.76% | −1.35% | 62.12 USD | −1.37% | 59.18 M | 141.51 B USD | +233.00% |
 NCNCnoco-noco Inc. | 233.87 K | 0.1400 USD | −0.0223 USD | −13.74% | −14.36% | 0.1623 USD | +0.19% | 17.1 M | 576.37 K USD | −98.27% |
 MLGOMicroAlgo, Inc. | 220.47 K | 0.1668 USD | −0.0016 USD | −0.95% | +1.07% | 0.1684 USD | +0.72% | 8.16 M | 33.59 M USD | −84.09% |
 TSLATesla, Inc. | 220.23 K | 340.98 USD | −1.05 USD | −0.31% | −0.30% | 342.03 USD | −1.15% | 66.34 M | 1.1 T USD | +44.85% |
 APVOAptevo Therapeutics Inc. | 217.38 K | 0.2596 USD | −0.0304 USD | −10.48% | −3.55% | 0.2900 USD | +16.05% | 12.84 M | 5.37 M USD | +34.05% |
 SOUNSoundHound AI, Inc. | 215.43 K | 6.43 USD | −0.01 USD | −0.16% | −0.78% | 6.44 USD | −1.08% | 25.66 M | 2.38 B USD | +359.82% |
 EYENEyenovia, Inc. | 204.4 K | 0.0989 USD | 0.0065 USD | +7.03% | −3.03% | 0.0924 USD | −22.48% | 27.88 M | 7.99 M USD | −82.44% |
 PBMPsyence Biomedical Ltd. | 202.37 K | 0.0465 USD | −0.0035 USD | −7.00% | −0.80% | 0.0500 USD | −4.76% | 34.17 M | 3.17 M USD | −87.10% |
 PYXSPyxis Oncology, Inc. | 196.63 K | 2.46 USD | −1.36 USD | −35.60% | −40.58% | 3.82 USD | −8.17% | 5.46 M | 227.16 M USD | +290.30% |
 IONQIonQ, Inc. | 180.86 K | 28.39 USD | −0.47 USD | −1.63% | −1.25% | 28.86 USD | +3.48% | 28.87 M | 6.25 B USD | +139.89% |
 GRYPGryphon Digital Mining, Inc | 178.84 K | 0.7300 USD | 0.0617 USD | +9.23% | +8.48% | 0.6683 USD | −8.86% | 996.16 K | 34.15 M USD | +1,157.02% |
 WULFTeraWulf Inc. | 162.12 K | 7.52 USD | 0.32 USD | +4.44% | +6.94% | 7.20 USD | −2.44% | 24.23 M | 2.78 B USD | +1,007.05% |
 ZETAZeta Global Holdings Corp. | 160.29 K | 23.51 USD | 0.40 USD | +1.73% | +3.85% | 23.11 USD | +4.95% | 24.99 M | 5.49 B USD | +186.06% |
 KITTNauticus Robotics, Inc. | 157.18 K | 0.96 USD | −0.13 USD | −12.06% | −1.83% | 1.09 USD | +19.75% | 37.17 M | 6.98 M USD | −92.94% |
 SOFISoFi Technologies, Inc. | 148.72 K | 14.70 USD | 0.03 USD | +0.20% | −0.48% | 14.67 USD | +1.73% | 45.62 M | 15.92 B USD | +142.87% |
 IRENIris Energy Limited | 147.38 K | 10.50 USD | 0.40 USD | +3.96% | +3.96% | 10.10 USD | −2.98% | 17.31 M | 1.9 B USD | +924.25% |
 SYRSSyros Pharmaceuticals, Inc. | 143.62 K | 0.2714 USD | −0.0186 USD | −6.41% | 0.00% | 0.2900 USD | +4.77% | 16.13 M | 7.78 M USD | −87.84% |
 QBTSD-Wave Quantum Inc. | 137.23 K | 1.79 USD | 0.12 USD | +7.19% | +7.78% | 1.67 USD | +12.08% | 21.54 M | 374.1 M USD | +149.62% |
 GSATGlobalstar, Inc. | 136.35 K | 1.65 USD | −0.06 USD | −3.51% | −3.51% | 1.71 USD | −1.72% | 7.37 M | 3.24 B USD | +18.70% |
 COINCoinbase Global, Inc. | 134.44 K | 327.60 USD | 7.59 USD | +2.37% | +2.70% | 320.01 USD | −1.40% | 22.88 M | 80.11 B USD | +221.96% |
 HOODRobinhood Markets, Inc. | 128.51 K | 37.20 USD | 1.12 USD | +3.10% | +1.52% | 36.08 USD | +2.38% | 36 M | 31.89 B USD | +351.33% |
 CEROCERo Therapeutics Holdings, Inc. | 128.19 K | 0.2430 USD | −0.0058 USD | −2.33% | −2.37% | 0.2488 USD | −3.60% | 14.06 M | 37.4 M USD | −43.07% |
| EEFSH1847 Holdings LLC | 122.34 K | 0.3600 USD | −0.0345 USD | −8.75% | 0.00% | 0.3945 USD | −14.30% | 5.58 M | 299.82 K USD | −97.94% |
 TVGNTevogen Bio Holdings Inc. | 113.75 K | 1.39 USD | −0.03 USD | −2.11% | +4.23% | 1.42 USD | +4.41% | 20.84 M | 248.57 M USD | +47.43% |
 GRABGrab Holdings Limited | 111.26 K | 5.60 USD | −0.06 USD | −1.06% | −0.35% | 5.66 USD | +3.66% | 82.01 M | 22.41 B USD | +78.93% |
 TOIThe Oncology Institute, Inc. | 107.28 K | 0.1368 USD | 0.0046 USD | +3.48% | +2.12% | 0.1322 USD | −26.56% | 15.09 M | 9.99 M USD | −91.69% |
 KULRKULR Technology Group, Inc. | 106.47 K | 0.4200 USD | 0.0325 USD | +8.39% | +10.12% | 0.3875 USD | +18.32% | 16.25 M | 83.01 M USD | +77.66% |
| GGNSGenius Group Limited | 105.19 K | 0.9500 USD | 0.0000 USD | 0.00% | 0.00% | 0.9500 USD | −7.77% | 6.63 M | 20.62 M USD | — |
 PLUGPlug Power, Inc. | 101.89 K | 1.92 USD | 0.00 USD | 0.00% | 0.00% | 1.92 USD | 0.00% | 64.2 M | 1.75 B USD | −18.95% |
 JOBYJoby Aviation, Inc. | 101.25 K | 6.22 USD | 0.02 USD | +0.32% | 0.00% | 6.20 USD | −2.05% | 15.73 M | 4.74 B USD | +24.42% |
 DJTTrump Media & Technology Group Corp. | 91.22 K | 29.66 USD | −0.44 USD | −1.46% | 0.00% | 30.10 USD | +0.77% | 13.73 M | 6.53 B USD | +902.72% |
 BTCTBTC Digital Ltd. | 89.37 K | 19.80 USD | 1.70 USD | +9.39% | +10.99% | 18.10 USD | +10.91% | 6.45 M | 59.68 M USD | +720.25% |
 HOTHHoth Therapeutics, Inc. | 86.83 K | 0.7675 USD | −0.0591 USD | −7.15% | +5.58% | 0.8266 USD | +1.05% | 9.23 M | 5.71 M USD | +21.43% |
 BTCSBTCS Inc. | 84.75 K | 4.08 USD | 0.20 USD | +5.15% | +6.96% | 3.88 USD | −3.72% | 3.87 M | 67.32 M USD | +381.66% |
 RIVNRivian Automotive, Inc. | 82.03 K | 10.05 USD | 0.00 USD | 0.00% | +1.49% | 10.05 USD | −1.18% | 24.96 M | 10.26 B USD | −31.05% |
| DDUOFangdd Network Group Ltd. | 81.48 K | 0.5910 USD | −0.0189 USD | −3.10% | +0.03% | 0.6099 USD | −2.28% | 1.01 M | 20.62 B USD | — |
 RKLBRocket Lab USA, Inc. | 80 K | 20.00 USD | −0.18 USD | −0.89% | +0.40% | 20.18 USD | −1.56% | 17.27 M | 10.09 B USD | +400.99% |
 APLMApollomics Inc. | 77 K | 0.1390 USD | −0.0108 USD | −7.21% | −1.34% | 0.1498 USD | −8.83% | 9.66 M | 16.28 M USD | −75.14% |
 XCURExicure, Inc. | 76.35 K | 11.25 USD | 0.06 USD | +0.54% | 0.00% | 11.19 USD | +92.27% | 22.93 M | 24.31 M USD | +195.93% |
 ACHRArcher Aviation Inc. | 75.62 K | 5.09 USD | 0.03 USD | +0.59% | +2.37% | 5.06 USD | −1.36% | 28.6 M | 2.15 B USD | +23.07% |
 SMXSMX (Security Matters) Public Limited Company | 72.44 K | 0.2469 USD | −0.0104 USD | −4.04% | −6.65% | 0.2573 USD | +5.88% | 10.95 M | 2.22 M USD | −34.69% |
 BBAIBigBear.ai, Inc. | 71.82 K | 2.10 USD | 0.01 USD | +0.48% | −0.48% | 2.09 USD | +1.46% | 10.34 M | 523.72 M USD | +89.18% |
 RCATRed Cat Holdings, Inc. | 71.77 K | 7.00 USD | 0.63 USD | +9.89% | +9.26% | 6.37 USD | +34.39% | 19.48 M | 480.71 M USD | +617.75% |
 HCWBHCW Biologics Inc. | 71 K | 0.8338 USD | −0.1134 USD | −11.97% | −2.43% | 0.9472 USD | −13.89% | 7.51 M | 35.83 M USD | +6.10% |
 OPENOpendoor Technologies Inc | 70.17 K | 1.61 USD | −0.02 USD | −1.23% | −1.84% | 1.63 USD | +1.87% | 26.64 M | 1.17 B USD | −27.03% |
 SINTSiNtx Technologies, Inc. | 67.81 K | 3.70 USD | −0.02 USD | −0.54% | +2.15% | 3.72 USD | +14.46% | 767.15 K | 5 M USD | +164.26% |
 FOXOFOXO Technologies Inc. | 60.97 K | 0.6650 USD | 0.0050 USD | +0.76% | −0.62% | 0.6600 USD | −4.35% | 3.21 M | 11.53 M USD | +375.70% |
 HAOHaoxi Health Technology Limited | 60.7 K | 0.2270 USD | 0.0020 USD | +0.89% | 0.00% | 0.2250 USD | −0.40% | 3.18 M | 8.15 M USD | — |
 SOARVolato Group, Inc. | 56.7 K | 0.3287 USD | −0.0140 USD | −4.09% | −4.03% | 0.3427 USD | −27.07% | 17.71 M | 10.21 M USD | −90.39% |
 GMEGameStop Corporation | 54.97 K | 28.75 USD | 0.30 USD | +1.05% | +0.18% | 28.45 USD | +3.19% | 22.09 M | 12.13 B USD | +206.96% |
 INTCIntel Corporation | 54.94 K | 23.88 USD | −0.13 USD | −0.54% | −0.37% | 24.01 USD | −0.79% | 50.19 M | 103.56 B USD | −43.27% |
 AAPLApple Inc. | 54.47 K | 229.59 USD | 0.59 USD | +0.26% | −0.35% | 229.00 USD | +0.32% | 35.17 M | 3.46 T USD | +16.38% |
 HTCOCaravelle International Group | 53.48 K | 1.13 USD | −0.21 USD | −15.67% | −17.91% | 1.34 USD | 0.00% | 45.1 K | 75.16 M USD | +135.50% |
 ORGNOrigin Materials, Inc. | 52.36 K | 1.08 USD | 0.05 USD | +4.85% | +2.91% | 1.03 USD | −0.96% | 2.59 M | 150.64 M USD | +18.68% |
 APLDApplied Digital Corporation | 49.85 K | 8.81 USD | 0.05 USD | +0.57% | +0.46% | 8.76 USD | −4.37% | 21.97 M | 1.89 B USD | +315.19% |
 JFBRJeffs' Brands Ltd | 49.83 K | 3.19 USD | 0.27 USD | +9.25% | +6.16% | 2.92 USD | +12.31% | 277.36 K | 23.86 M USD | — |
 QMMMQMMM Holdings Limited | 47.49 K | 0.7201 USD | 0.0081 USD | +1.14% | +0.41% | 0.7120 USD | −43.94% | 4.61 M | 12.25 M USD | — |
 NXTTNext Technology Holding Inc. | 47.07 K | 2.20 USD | 0.20 USD | +10.00% | +14.00% | 2.00 USD | −27.27% | 1.81 M | 13.95 M USD | +6.53% |
 LUNRIntuitive Machines, Inc. | 46.93 K | 12.00 USD | −0.07 USD | −0.58% | +0.91% | 12.07 USD | −3.90% | 12.76 M | 1.7 B USD | +564.72% |
 RIMEAlgorhythm Holdings, Inc. | 45.94 K | 0.2169 USD | −0.0164 USD | −7.03% | +0.09% | 0.2333 USD | −8.62% | 2.97 M | 3.32 M USD | −41.70% |
 APDNApplied DNA Sciences, Inc. | 45.33 K | 0.1635 USD | −0.0015 USD | −0.91% | 0.00% | 0.1650 USD | −0.48% | 1.65 M | 8.33 M USD | −26.17% |
 ZIMZIM Integrated Shipping Services Ltd. | 45.2 K | 26.40 USD | −0.61 USD | −2.26% | +2.85% | 27.01 USD | +0.86% | 25.4 M | 3.25 B USD | +286.43% |
 TIVCTivic Health Systems, Inc. | 44.18 K | 0.2502 USD | 0.0013 USD | +0.52% | +2.53% | 0.2489 USD | −3.53% | 843.88 K | 2.06 M USD | −36.48% |
 PFEPfizer, Inc. | 43.9 K | 24.80 USD | −0.14 USD | −0.56% | −0.16% | 24.94 USD | −0.64% | 46.17 M | 141.33 B USD | −16.86% |
 OKLOOklo Inc. | 43.68 K | 20.50 USD | −0.45 USD | −2.15% | −1.91% | 20.95 USD | −3.90% | 17.35 M | 2.56 B USD | +497.83% |
 GREEGreenidge Generation Holdings Inc. | 43.36 K | 2.47 USD | 0.09 USD | +3.78% | +0.84% | 2.38 USD | −9.16% | 1.48 M | 27.22 M USD | −80.55% |
 CHRSCoherus BioSciences, Inc. | 43.3 K | 1.00 USD | −0.10 USD | −9.29% | −6.36% | 1.10 USD | +33.90% | 8.88 M | 126.73 M USD | −57.29% |
 CNSPCNS Pharmaceuticals, Inc. | 42.59 K | 0.1297 USD | 0.0061 USD | +4.94% | +0.65% | 0.1236 USD | −2.52% | 8.05 M | 7.11 M USD | −33.55% |