All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Price | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TNFATNF Pharmaceuticals, Inc. | 178.45 M | 0.1185 USD | +0.0310 USD | +35.43% | +31.43% | 0.1294 USD | +47.89% | 390.98 M | 1.84 M USD | −68.16% |
 IXHLIncannex Healthcare Inc. | 107.55 M | 0.8700 USD | +0.2600 USD | +42.62% | +5.11% | 0.8200 USD | +34.43% | 350.71 M | 76.83 M USD | −16.01% |
 PMNProMIS Neurosciences Inc. | 103.39 M | 1.30 USD | +0.86 USD | +195.39% | −4.20% | 1.12 USD | +154.49% | 290.39 M | 14.39 M USD | −61.26% |
 OPENOpendoor Technologies Inc | 85.89 M | 2.78 USD | +0.53 USD | +23.56% | +33.33% | 3.21 USD | +42.67% | 1.9 B | 2.34 B USD | −32.31% |
 WLGSWang & Lee Group, Inc. | 48.66 M | 0.0555 USD | +0.0085 USD | +18.09% | +7.45% | 0.0518 USD | +10.21% | 124.5 M | 1.64 M USD | — |
 AIREreAlpha Tech Corp. | 21.27 M | 0.2686 USD | +0.0786 USD | +41.37% | +10.58% | 0.8497 USD | +347.21% | 790.29 M | 10.66 M USD | −86.68% |
 BTOGBit Origin Limited | 16.34 M | 0.9248 USD | +0.1448 USD | +18.56% | +1.28% | 0.7163 USD | −8.17% | 85.11 M | 41.7 M USD | +283.74% |
 SABSSAB Biotherapeutics, Inc. | 12.23 M | 3.49 USD | +0.92 USD | +35.80% | +16.34% | 2.70 USD | +5.06% | 81.71 M | 25.09 M USD | +0.32% |
 HCTIHealthcare Triangle, Inc. | 11.82 M | 0.0190 USD | −0.0003 USD | −1.81% | +2.07% | 0.0188 USD | −2.59% | 187.84 M | 7.68 M USD | +200.77% |
 GIBOGIBO Holdings Limited | 8.35 M | 0.0353 USD | +0.0001 USD | +0.28% | +7.39% | 0.0323 USD | −8.24% | 57 M | 7.04 M USD | — |
 MULNMullen Automotive, Inc. | 8.18 M | 0.0848 USD | −0.0046 USD | −5.15% | +2.46% | 0.0775 USD | −13.31% | 75.36 M | 816.77 K USD | −95.78% |
 LMFALM Funding America, Inc. | 7.49 M | 3.88 USD | +0.65 USD | +20.12% | +5.26% | 4.74 USD | +46.75% | 25.51 M | 24.33 M USD | +15.73% |
| GGCTKGlucoTrack, Inc. | 5.79 M | 9.71 USD | +3.88 USD | +66.55% | +37.22% | 7.97 USD | +36.71% | 18.64 M | 4.52 M USD | −60.69% |
 DYNXDynamix Corporation | 5.77 M | 14.46 USD | +4.21 USD | +41.07% | +30.44% | 11.99 USD | +16.98% | 24.89 M | 265.38 M USD | — |
 PLUGPlug Power, Inc. | 5.76 M | 1.88 USD | +0.09 USD | +5.03% | +0.56% | 1.82 USD | +1.68% | 142.88 M | 2.09 B USD | −12.69% |
 AMIXAutonomix Medical, Inc. | 5.62 M | 1.90 USD | +0.32 USD | +20.25% | 0.00% | 1.83 USD | +15.82% | 21.04 M | 5.09 M USD | −81.97% |
 OPOceanPal Inc. | 5.49 M | 0.4943 USD | −1.1457 USD | −69.86% | +4.27% | 0.6300 USD | −61.59% | 55.98 M | 12.31 M USD | −7.89% |
 HSDTHelius Medical Technologies, Inc. | 5.26 M | 13.72 USD | +4.82 USD | +54.16% | −1.01% | 9.58 USD | +7.64% | 18.07 M | 6.48 M USD | +121.94% |
 SBETSharpLink Gaming, Inc. | 4.5 M | 32.00 USD | +3.02 USD | +10.42% | +10.46% | 25.25 USD | −12.89% | 82.72 M | 2.52 B USD | +105,968.27% |
 ATNF180 Life Sciences Corp. | 4.38 M | 2.20 USD | +0.32 USD | +17.02% | +6.38% | 2.81 USD | +49.47% | 25.66 M | 16.97 M USD | +391.10% |
 LCIDLucid Group, Inc. | 4.27 M | 3.06 USD | +0.02 USD | +0.66% | +3.62% | 2.82 USD | −7.24% | 242.68 M | 8.6 B USD | +15.54% |
| PPFSAProfusa, Inc. | 3.51 M | 1.2800 USD | +0.1800 USD | +16.36% | +13.64% | 0.9095 USD | −17.32% | 7.54 M | 4.86 M USD | −91.49% |
 GRABGrab Holdings Limited | 3.27 M | 5.47 USD | +0.13 USD | +2.43% | +0.37% | 5.35 USD | +0.19% | 68.28 M | 21.8 B USD | +58.46% |
 DHAIDIH Holding US, Inc. | 3.23 M | 0.2590 USD | +0.0110 USD | +4.44% | +26.45% | 0.2946 USD | +18.79% | 11.11 M | 13.95 M USD | −91.37% |
 GAMEGameSquare Holdings, Inc. | 3.2 M | 1.60 USD | +0.08 USD | +5.26% | +9.21% | 1.46 USD | −3.95% | 36.79 M | 71.26 M USD | +141.49% |
 RXRXRecursion Pharmaceuticals, Inc. | 3.13 M | 6.11 USD | +0.27 USD | +4.62% | +1.20% | 6.40 USD | +9.59% | 75.47 M | 2.77 B USD | +13.03% |
 SRPTSarepta Therapeutics, Inc. | 3.12 M | 12.80 USD | −1.27 USD | −9.06% | −1.53% | 13.32 USD | −5.36% | 25.64 M | 1.31 B USD | −84.11% |
 DJTTrump Media & Technology Group Corp. | 3.09 M | 20.04 USD | +1.37 USD | +7.34% | +0.05% | 19.25 USD | +3.11% | 25.49 M | 5.33 B USD | −25.22% |
 UAVSAgEagle Aerial Systems, Inc. | 3.05 M | 2.39 USD | +0.37 USD | +18.32% | +3.96% | 1.94 USD | −3.96% | 32.66 M | 27.02 M USD | +302.51% |
 SLDPSolid Power, Inc. | 3.01 M | 4.19 USD | +0.42 USD | +11.14% | +5.57% | 3.73 USD | −1.06% | 26.24 M | 669.02 M USD | +53.87% |
 NVTSNavitas Semiconductor Corporation | 2.89 M | 7.47 USD | +0.68 USD | +10.02% | +1.91% | 8.47 USD | +24.74% | 120.77 M | 1.63 B USD | +57.65% |
 GTIGraphjet Technology | 2.82 M | 0.0840 USD | −0.0019 USD | −2.21% | +0.47% | 0.0959 USD | +11.64% | 20.14 M | 14.2 M USD | −97.79% |
 BTBTBit Digital, Inc. | 2.76 M | 3.90 USD | +0.06 USD | +1.56% | +5.21% | 3.32 USD | −13.54% | 77.86 M | 1.06 B USD | +154.21% |
 QSQuantumScape Corporation | 2.7 M | 14.01 USD | −0.63 USD | −4.30% | +0.41% | 12.52 USD | −14.48% | 131.22 M | 7 B USD | +81.80% |
 BBAIBigBear.ai, Inc. | 2.62 M | 8.21 USD | +0.26 USD | +3.27% | +1.51% | 7.40 USD | −6.92% | 112.02 M | 2.15 B USD | +555.37% |
 VZVerizon Communications Inc. | 2.27 M | 42.10 USD | +1.26 USD | +3.09% | +0.59% | 42.49 USD | +4.04% | 47.57 M | 179.15 B USD | −2.51% |
 PETWag! Group Co. | 2.22 M | 0.1200 USD | −0.0079 USD | −6.18% | +1.41% | 0.1211 USD | −5.32% | 91.62 M | 6.14 M USD | −89.26% |
 WINTWindtree Therapeutics, Inc. | 2.02 M | 1.2000 USD | +0.0100 USD | +0.84% | +11.76% | 0.9900 USD | −16.81% | 12.44 M | 11.46 M USD | +459.44% |
 UPXIUpexi, Inc. | 1.96 M | 8.53 USD | +1.05 USD | +14.04% | −0.40% | 8.15 USD | +8.96% | 36.54 M | 309.01 M USD | +3,091.88% |
 ITOSiTeos Therapeutics, Inc. | 1.92 M | 10.33 USD | +0.07 USD | +0.68% | +0.97% | 10.13 USD | −1.27% | 13.08 M | 387.71 M USD | −33.31% |
 BTCSBTCS Inc. | 1.86 M | 7.33 USD | +0.76 USD | +11.57% | +2.74% | 6.18 USD | −5.94% | 25.63 M | 144.11 M USD | +504.18% |
 NVDANVIDIA Corporation | 1.76 M | 172.77 USD | +0.36 USD | +0.21% | +0.30% | 171.38 USD | −0.60% | 123.12 M | 4.18 T USD | +41.71% |
 DEVSDevvStream Corp. | 1.69 M | 0.5173 USD | +0.0833 USD | +19.19% | −2.88% | 0.4025 USD | −7.26% | 137.49 M | 13.47 M USD | −85.25% |
 ECDAECD Automotive Design, Inc. | 1.56 M | 0.2588 USD | −0.0167 USD | −6.06% | +5.23% | 0.2705 USD | −1.81% | 7.51 M | 13.15 M USD | −64.72% |
 QMMMQMMM Holdings Limited | 1.54 M | 2.26 USD | 0.00 USD | 0.00% | −0.44% | 2.20 USD | −2.65% | 9.34 M | 38.89 M USD | — |
| BBMNRBitMine Immersion Technologies, Inc. | 1.44 M | 44.90 USD | +2.55 USD | +6.02% | +8.08% | 39.57 USD | −6.56% | 34.07 M | 2.03 B USD | +12,850.43% |
 PRPHProPhase Labs, Inc. | 1.4 M | 0.4005 USD | +0.0352 USD | +9.64% | −3.15% | 0.4029 USD | +10.29% | 3.52 M | 16.74 M USD | −74.67% |
 BULLWebull Corporation | 1.37 M | 15.45 USD | −1.44 USD | −8.53% | −6.57% | 14.62 USD | −13.44% | 30.82 M | 7.09 B USD | +3,997.10% |
 WWRWestwater Resources, Inc. | 1.32 M | 1.0300 USD | +0.1400 USD | +15.73% | +3.37% | 0.9800 USD | +10.11% | 10.81 M | 76.14 M USD | +80.83% |
 FFAIFaraday Future Intelligent Electric Inc. | 1.27 M | 2.05 USD | +0.13 USD | +6.77% | +7.81% | 2.05 USD | +6.77% | 16.1 M | 200.13 M USD | +28.41% |
 TAT&T Inc. | 1.26 M | 27.46 USD | +0.52 USD | +1.93% | −0.07% | 27.38 USD | +1.63% | 36.23 M | 197.02 B USD | +41.44% |
 TSLATesla, Inc. | 1.24 M | 334.38 USD | +4.73 USD | +1.43% | +1.13% | 328.49 USD | −0.35% | 75.77 M | 1.06 T USD | +29.26% |
 XYZBlock, Inc. | 1.23 M | 78.60 USD | +5.78 USD | +7.94% | +7.80% | 78.08 USD | +7.22% | 49.14 M | 48.02 B USD | +3.69% |
 QBTSD-Wave Quantum Inc. | 1.16 M | 19.44 USD | +0.55 USD | +2.91% | +1.48% | 18.39 USD | −2.65% | 81.62 M | 5.75 B USD | +3,202.34% |
 RGTIRigetti Computing, Inc. | 1.16 M | 17.12 USD | −0.04 USD | −0.23% | −0.64% | 16.08 USD | −6.29% | 44.33 M | 5.19 B USD | +2,574.86% |
 SESSES AI Corporation | 1.12 M | 1.27 USD | +0.06 USD | +4.96% | +3.31% | 1.13 USD | −6.61% | 13.78 M | 414.54 M USD | −17.18% |
 OPTTOcean Power Technologies, Inc. | 1.12 M | 0.7781 USD | +0.0581 USD | +8.07% | +13.19% | 0.8000 USD | +11.11% | 14.64 M | 138.2 M USD | +256.84% |
 CLFCleveland-Cliffs Inc. | 1.05 M | 10.10 USD | +0.62 USD | +6.54% | +1.58% | 10.66 USD | +12.45% | 66.81 M | 5.27 B USD | −37.22% |
 TELOTelomir Pharmaceuticals, Inc. | 1.05 M | 2.11 USD | −0.17 USD | −7.43% | −3.07% | 2.21 USD | −3.07% | 5.37 M | 65.78 M USD | −68.73% |
 ABPAbpro Holdings, Inc | 1.04 M | 0.2027 USD | −0.0012 USD | −0.59% | +1.67% | 0.2272 USD | +11.43% | 27.42 M | 13.81 M USD | −86.66% |
 JOBYJoby Aviation, Inc. | 1.01 M | 17.86 USD | +0.08 USD | +0.45% | +0.39% | 16.84 USD | −5.29% | 63.04 M | 13.33 B USD | +184.15% |
 ZIMVZimVie Inc. | 995.56 K | 18.75 USD | +10.31 USD | +122.16% | +120.97% | 18.76 USD | +122.27% | 10.65 M | 235.66 M USD | −58.42% |
 OSCROscar Health, Inc. | 949.57 K | 13.54 USD | +0.12 USD | +0.89% | +1.27% | 13.62 USD | +1.49% | 48.2 M | 2.99 B USD | +0.74% |
 WOLFWolfspeed, Inc. | 944.95 K | 1.57 USD | +0.04 USD | +2.61% | +1.31% | 1.45 USD | −5.23% | 20.4 M | 225.66 M USD | −92.39% |
 APLDApplied Digital Corporation | 933.4 K | 12.18 USD | +0.25 USD | +2.10% | +3.10% | 11.09 USD | −7.04% | 42.47 M | 2.5 B USD | +194.99% |
 ONDSOndas Holdings Inc. | 927.13 K | 2.31 USD | +0.08 USD | +3.59% | +4.93% | 2.25 USD | +0.90% | 40.6 M | 393.21 M USD | +658.22% |
 BZAIBlaize Holdings, Inc. | 904.13 K | 5.44 USD | +0.63 USD | +13.10% | +3.53% | 4.69 USD | −2.49% | 13.43 M | 476.89 M USD | +82.07% |
 ABVEAbove Food Ingredients Inc. | 868.88 K | 2.99 USD | +0.29 USD | +10.73% | +12.96% | 2.42 USD | −10.37% | 11.96 M | 123.88 M USD | +254.66% |
 BONBon Natural Life Limited | 827.1 K | 1.57 USD | +0.16 USD | +11.35% | 0.00% | 1.42 USD | +0.71% | 1.69 M | 9.92 M USD | +17.87% |
 PSTVPLUS THERAPEUTICS, Inc. | 817.6 K | 0.3611 USD | −0.0104 USD | −2.80% | −3.58% | 0.3840 USD | +3.36% | 13.18 M | 23.23 M USD | +134.77% |
 INTCIntel Corporation | 806.85 K | 23.43 USD | +0.33 USD | +1.43% | +0.69% | 23.26 USD | +0.69% | 61.66 M | 101.46 B USD | −33.00% |
 HOODRobinhood Markets, Inc. | 799.67 K | 108.99 USD | −0.75 USD | −0.68% | +0.62% | 104.34 USD | −4.92% | 46.43 M | 92.08 B USD | +364.32% |
 ATAIATAI Life Sciences N.V. | 796.61 K | 3.59 USD | +0.36 USD | +11.15% | +4.02% | 3.53 USD | +9.29% | 11.82 M | 708.66 M USD | +126.06% |
 WGRXWellgistics Health, Inc. | 769.2 K | 1.11 USD | +0.10 USD | +9.90% | +0.99% | 1.18 USD | +16.83% | 4.62 M | 84.8 M USD | — |
 LAESSEALSQ Corp | 763.32 K | 3.81 USD | +0.06 USD | +1.60% | +1.33% | 3.43 USD | −8.53% | 17.77 M | 501.57 M USD | +2,517.18% |
 IRENIREN Limited | 756.08 K | 18.51 USD | +0.57 USD | +3.18% | +2.73% | 18.15 USD | +1.17% | 70.4 M | 4.37 B USD | +129.40% |
 OSTOstin Technology Group Co., Ltd. | 724.04 K | 0.1211 USD | −0.0007 USD | −0.57% | +0.33% | 0.1149 USD | −5.67% | 13.05 M | 15.3 M USD | +168.51% |
 RIOTRiot Platforms, Inc. | 708.78 K | 14.14 USD | +0.28 USD | +2.02% | +1.08% | 14.02 USD | +1.15% | 127.9 M | 5.01 B USD | +50.60% |
 MPMP Materials Corp. | 708.32 K | 63.55 USD | +0.33 USD | +0.52% | +1.11% | 59.01 USD | −6.66% | 25.11 M | 9.65 B USD | +311.78% |
 SOUNSoundHound AI, Inc. | 706.93 K | 13.00 USD | +0.19 USD | +1.48% | −0.47% | 11.70 USD | −8.67% | 64.42 M | 4.7 B USD | +208.53% |
 BURUNuburu, Inc. | 667.04 K | 0.3065 USD | +0.0060 USD | +2.00% | +7.99% | 0.3147 USD | +4.73% | 4.02 M | 23.15 M USD | +1,967.74% |
 SOFISoFi Technologies, Inc. | 656.15 K | 21.93 USD | +0.12 USD | +0.55% | +2.25% | 21.16 USD | −2.98% | 48.7 M | 23.39 B USD | +206.72% |
 ACHRArcher Aviation Inc. | 639.58 K | 13.40 USD | +0.11 USD | +0.83% | −1.58% | 11.85 USD | −10.84% | 57.66 M | 7.51 B USD | +417.40% |
 INVZInnoviz Technologies Ltd. | 639.14 K | 1.94 USD | +0.05 USD | +2.65% | +1.59% | 1.75 USD | −7.41% | 12.1 M | 348.18 M USD | +126.64% |
 PRZOParaZero Technologies Ltd. | 625.14 K | 2.12 USD | +0.19 USD | +9.84% | +4.15% | 1.99 USD | +3.11% | 2.99 M | 33.96 M USD | +351.57% |
 RRRichtech Robotics Inc. | 612.21 K | 2.07 USD | +0.08 USD | +4.02% | +5.53% | 2.09 USD | +5.03% | 15.45 M | 239.94 M USD | +189.23% |
 EOSEEos Energy Enterprises, Inc. | 587.45 K | 6.12 USD | +0.25 USD | +4.26% | +3.92% | 6.00 USD | +2.21% | 24.32 M | 1.48 B USD | +224.24% |
 RKLBRocket Lab Corporation | 578.65 K | 50.00 USD | −1.39 USD | −2.70% | −0.43% | 47.19 USD | −8.17% | 29.31 M | 22.62 B USD | +849.24% |
 WATTEnergous Corporation | 575.44 K | 0.5701 USD | +0.0501 USD | +9.63% | +5.77% | 0.5445 USD | +4.71% | 5.02 M | 18.59 M USD | +109.78% |
 MARAMARA Holdings, Inc. | 575.18 K | 19.56 USD | +0.05 USD | +0.26% | +2.00% | 18.83 USD | −3.49% | 39.99 M | 6.63 B USD | +5.08% |
 RZLVRezolve AI PLC | 567.85 K | 2.90 USD | +0.08 USD | +2.84% | +4.26% | 2.70 USD | −4.26% | 19.07 M | 657.91 M USD | +972.09% |
 RVYLRyvyl Inc. | 567.72 K | 0.3364 USD | +0.0044 USD | +1.33% | −0.60% | 0.3101 USD | −6.60% | 4.49 M | 7.47 M USD | −55.99% |
 MVISMicroVision, Inc. | 563.7 K | 1.48 USD | +0.08 USD | +5.71% | 0.00% | 1.46 USD | +4.29% | 13.29 M | 363.92 M USD | +36.43% |
 ABCLAbCellera Biologics Inc. | 535.18 K | 4.86 USD | +0.38 USD | +8.48% | +3.57% | 5.15 USD | +14.96% | 18.4 M | 1.54 B USD | +29.37% |
 ALABAstera Labs, Inc. | 526.7 K | 110.93 USD | +8.80 USD | +8.62% | +1.83% | 121.89 USD | +19.35% | 14.11 M | 20.1 B USD | +93.92% |
 TLRYTilray Brands, Inc. | 521.71 K | 0.6255 USD | +0.0042 USD | +0.68% | +2.37% | 0.6735 USD | +8.40% | 41.59 M | 699.18 M USD | −58.01% |
 NNVCNanoViricides, Inc. | 501.21 K | 1.62 USD | −0.06 USD | −3.57% | −0.60% | 1.69 USD | +0.60% | 1.21 M | 27.16 M USD | +13.83% |
 VERIVeritone, Inc. | 500.19 K | 2.54 USD | +0.28 USD | +12.39% | +6.19% | 2.80 USD | +23.89% | 13.97 M | 151.21 M USD | +10.95% |
 SMCISuper Micro Computer, Inc. | 483.26 K | 52.66 USD | +0.89 USD | +1.72% | +0.60% | 51.50 USD | −0.52% | 38.14 M | 30.74 B USD | −32.93% |
 SHOTSafety Shot, Inc. | 481.78 K | 0.5560 USD | +0.0510 USD | +10.10% | −3.07% | 0.6883 USD | +36.30% | 16.83 M | 76.23 M USD | −3.82% |