All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Close | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ACXPAcurx Pharmaceuticals, Inc. | 108.68 M | 0.9104 USD | +0.6033 USD | +196.45% | 0.00% | 0.8207 USD | +167.24% | 344.15 M | 7.21 M USD | −77.17% |
 PCSAProcessa Pharmaceuticals, Inc. | 79 M | 0.5868 USD | +0.3617 USD | +160.68% | −0.04% | 0.2600 USD | +15.50% | 575.48 M | 3.09 M USD | −20.20% |
 GTIGraphjet Technology | 77.93 M | 0.0836 USD | +0.0070 USD | +9.14% | +10.97% | 0.0870 USD | +13.58% | 103.44 M | 12.77 M USD | −97.85% |
 GNLNGreenlane Holdings, Inc. | 60.67 M | 0.0113 USD | −0.0011 USD | −8.87% | −11.29% | 0.0104 USD | −16.13% | 392.89 M | 10.61 M USD | +225.88% |
 AZTRAzitra Inc | 50.59 M | 0.3260 USD | +0.0564 USD | +20.92% | +1.04% | 0.2639 USD | −2.11% | 76.72 M | 4.55 M USD | — |
 HCTIHealthcare Triangle, Inc. | 40.32 M | 0.0250 USD | −0.0014 USD | −5.30% | +13.64% | 0.0221 USD | −16.29% | 356.43 M | 9.03 M USD | −7.96% |
 PRPHProPhase Labs, Inc. | 34.15 M | 0.3840 USD | +0.0514 USD | +15.45% | +2.22% | 0.3500 USD | +5.23% | 64.6 M | 14.54 M USD | −83.91% |
 SLRXSalarius Pharmaceuticals, Inc. | 25.98 M | 1.24 USD | +0.61 USD | +98.37% | +88.77% | 1.05 USD | +67.97% | 54.15 M | 2.23 M USD | −23.76% |
 FGLFounder Group Limited | 16.21 M | 0.9174 USD | +0.0074 USD | +0.81% | +4.40% | 0.8300 USD | −8.79% | 21.87 M | 14.04 M USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | 12.37 M | 0.3227 USD | −0.0183 USD | −5.37% | 0.00% | 0.3504 USD | +2.76% | 17.38 M | 7.8 M USD | +1,105.63% |
 IMRXImmuneering Corporation | 10.68 M | 2.57 USD | +0.20 USD | +8.44% | +2.95% | 1.82 USD | −23.21% | 22.55 M | 65.49 M USD | +49.06% |
| SSAFXXCF Global, Inc. | 9.66 M | 3.22 USD | +1.01 USD | +45.70% | 0.00% | 1.70 USD | −23.08% | 23.13 M | 9.71 M USD | — |
 RUNSunrun Inc. | 8.99 M | 5.82 USD | −3.82 USD | −39.63% | −24.27% | 5.78 USD | −40.04% | 120 M | 1.32 B USD | −51.30% |
 INEOINNEOVA Holdings Limited | 8.21 M | 1.38 USD | +0.27 USD | +24.32% | +35.14% | 1.62 USD | +45.95% | 20.85 M | 16 M USD | — |
 VERVVerve Therapeutics, Inc. | 8.1 M | 11.04 USD | +4.77 USD | +76.08% | +75.92% | 11.38 USD | +81.50% | 83.44 M | 1.01 B USD | −4.99% |
 WLGSWang & Lee Group, Inc. | 7.31 M | 0.0504 USD | −0.0058 USD | −10.32% | +1.25% | 0.0504 USD | −10.32% | 55.7 M | 1.6 M USD | — |
 IXHLIncannex Healthcare Inc. | 6.75 M | 0.2118 USD | +0.0037 USD | +1.78% | +5.24% | 0.2196 USD | +5.53% | 32.38 M | 20.58 M USD | −56.57% |
 SDSTStardust Power Inc. | 6.45 M | 0.1700 USD | −0.2183 USD | −56.22% | +0.46% | 0.1839 USD | −52.64% | 39.41 M | 23.5 M USD | −80.46% |
 CGBSCrown LNG Holdings Limited | 5.61 M | 0.0928 USD | −0.0029 USD | −3.03% | +14.94% | 0.1110 USD | +15.99% | 72.76 M | 51.21 M USD | −83.32% |
 MINMMinim, Inc. | 5.59 M | 2.62 USD | +0.26 USD | +11.02% | 0.00% | 2.78 USD | +17.80% | 8.73 M | 13.66 M USD | +156.25% |
| CCEROCERo Therapeutics Holdings, Inc. | 4.62 M | 10.48 USD | +3.61 USD | +52.59% | +17.94% | 19.83 USD | +188.73% | 57.44 M | 3.54 M USD | −72.39% |
 NVDANVIDIA Corporation | 3.85 M | 144.54 USD | −0.15 USD | −0.10% | −0.44% | 144.12 USD | −0.39% | 139.1 M | 3.52 T USD | +24.94% |
 BKYIBIO-key International, Inc. | 3.28 M | 0.7699 USD | −0.0500 USD | −6.10% | −0.62% | 0.8055 USD | −1.76% | 6.97 M | 4.69 M USD | +32.50% |
 SRMSRM Entertainment, Inc. | 2.79 M | 8.81 USD | −0.38 USD | −4.13% | −1.85% | 7.73 USD | −15.89% | 24.77 M | 133.29 M USD | — |
 PLUGPlug Power, Inc. | 2.71 M | 1.26 USD | −0.05 USD | −3.82% | −0.76% | 1.09 USD | −16.79% | 94.35 M | 1.25 B USD | −59.23% |
 AMDAdvanced Micro Devices, Inc. | 2.61 M | 128.00 USD | +1.61 USD | +1.27% | −0.32% | 127.10 USD | +0.56% | 86.62 M | 206.08 B USD | −32.00% |
 TMDETMD Energy Limited | 2.48 M | 2.24 USD | +0.23 USD | +11.43% | +15.42% | 2.05 USD | +1.99% | 11.8 M | — | — |
 XTIAXTI Aerospace, Inc. | 2.45 M | 3.28 USD | +0.51 USD | +18.41% | +15.16% | 4.10 USD | +48.01% | 16.47 M | 25.78 M USD | +4.33% |
 CHSNChanson International Holding | 2.42 M | 0.2224 USD | +0.0159 USD | +7.70% | +70.51% | 0.2165 USD | +4.84% | 7.83 M | 5.91 M USD | −40.47% |
 MLGOMicroAlgo, Inc. | 2.14 M | 0.6087 USD | −0.0247 USD | −3.90% | −0.54% | 0.6600 USD | +4.20% | 85.76 M | 45.59 M USD | +728.94% |
 RDWRedwire Corporation | 1.89 M | 17.10 USD | −3.47 USD | −16.87% | −6.95% | 16.70 USD | −18.81% | 17.29 M | 1.29 B USD | +233.23% |
 UNCYUnicycive Therapeutics, Inc. | 1.86 M | 0.6050 USD | −0.1493 USD | −19.79% | +0.76% | 0.6867 USD | −8.96% | 11.09 M | 82.84 M USD | +124.97% |
 INVZInnoviz Technologies Ltd. | 1.86 M | 1.10 USD | +0.17 USD | +17.87% | +1.59% | 1.10 USD | +17.87% | 25.07 M | 218.86 M USD | +1.22% |
 ADILAdial Pharmaceuticals, Inc | 1.82 M | 0.2300 USD | −0.0951 USD | −29.25% | 0.00% | 0.2406 USD | −25.99% | 7.18 M | 2.51 M USD | −11.45% |
 BBAIBigBear.ai, Inc. | 1.74 M | 4.14 USD | 0.00 USD | 0.00% | −3.14% | 4.05 USD | −2.17% | 183.66 M | 1.18 B USD | +199.31% |
 SEDGSolarEdge Technologies, Inc. | 1.72 M | 15.54 USD | −8.44 USD | −35.20% | −18.35% | 15.96 USD | −33.44% | 33.14 M | 942.35 M USD | −65.32% |
 NVTSNavitas Semiconductor Corporation | 1.64 M | 6.94 USD | −0.25 USD | −3.48% | −2.64% | 6.86 USD | −4.59% | 34.14 M | 1.32 B USD | +42.94% |
 EONREON Resources Inc. | 1.57 M | 0.5099 USD | +0.0373 USD | +7.89% | +18.47% | 0.5476 USD | +15.87% | 35.51 M | 10.68 M USD | −54.60% |
 FLDFold Holdings, Inc. | 1.55 M | 4.42 USD | −0.29 USD | −6.18% | −9.51% | 4.57 USD | −2.97% | 2.8 M | 211.97 M USD | +24.16% |
 RELIReliance Global Group, Inc. | 1.52 M | 1.43 USD | +0.25 USD | +21.19% | +29.66% | 2.17 USD | +83.90% | 19.28 M | 6.46 M USD | +59.89% |
 FSLRFirst Solar, Inc. | 1.49 M | 137.95 USD | −37.30 USD | −21.28% | −7.87% | 143.90 USD | −17.89% | 20.64 M | 15.43 B USD | −43.55% |
 QBTSD-Wave Quantum Inc. | 1.24 M | 15.93 USD | −0.07 USD | −0.44% | −0.62% | 15.55 USD | −2.81% | 39.54 M | 4.86 B USD | +1,926.06% |
 RCATRed Cat Holdings, Inc. | 1.22 M | 8.18 USD | −1.01 USD | −10.99% | 0.00% | 7.32 USD | −20.35% | 30.93 M | 665.5 M USD | +625.87% |
 QUBTQuantum Computing Inc. | 1.17 M | 19.87 USD | −1.35 USD | −6.36% | −4.81% | 19.79 USD | −6.74% | 47.23 M | 2.79 B USD | +2,562.66% |
 ENPHEnphase Energy, Inc. | 1.15 M | 36.12 USD | −9.81 USD | −21.36% | −14.96% | 34.92 USD | −23.97% | 34.63 M | 4.58 B USD | −71.04% |
 PLTRPalantir Technologies Inc. | 1.14 M | 141.45 USD | +0.04 USD | +0.03% | −0.19% | 138.20 USD | −2.27% | 70.47 M | 326.14 B USD | +496.53% |
 LCIDLucid Group, Inc. | 1.13 M | 2.14 USD | −0.01 USD | −0.47% | +0.47% | 2.15 USD | 0.00% | 143.3 M | 6.56 B USD | +10.63% |
 GLXGGalaxy Payroll Group Limited | 1.1 M | 0.4495 USD | −0.0366 USD | −7.53% | +2.86% | 0.5300 USD | +9.03% | 1.63 M | 9.55 M USD | — |
 RGTIRigetti Computing, Inc. | 1.03 M | 12.01 USD | −0.15 USD | −1.23% | −2.06% | 11.48 USD | −5.59% | 33.96 M | 3.36 B USD | +2,014.92% |
 IPWiPower Inc. | 975.41 K | 0.6522 USD | +0.0382 USD | +6.22% | +0.05% | 0.6025 USD | −1.87% | 1.9 M | 18.89 M USD | −79.36% |
 NEHCNew Era Helium Inc | 964.32 K | 0.5597 USD | −0.0353 USD | −5.93% | +2.13% | 0.5650 USD | −5.04% | 4.44 M | 8.18 M USD | −87.17% |
 CTORCitius Oncology, Inc. | 955.97 K | 1.37 USD | −0.02 USD | −1.44% | −0.72% | 1.45 USD | +4.32% | 1.32 M | 103.75 M USD | −15.71% |
 SBETSharpLink Gaming, Inc. | 915.75 K | 13.63 USD | +0.22 USD | +1.60% | −0.37% | 11.95 USD | −10.89% | 15.64 M | 727.84 M USD | +1,689.26% |
 USEGU.S. Energy Corp. | 901.09 K | 1.78 USD | +0.07 USD | +3.83% | +16.03% | 2.12 USD | +23.32% | 20.25 M | 71.89 M USD | +57.65% |
| CCRCLCircle Internet Group, Inc. | 881.81 K | 156.09 USD | +5.03 USD | +3.33% | +1.95% | 149.15 USD | −1.26% | 31.23 M | 32.81 B USD | — |
 YIBOPlanet Image International Limited | 851.76 K | 1.46 USD | +0.12 USD | +8.96% | 0.00% | 1.68 USD | +25.37% | 1.48 M | 90.52 M USD | −24.39% |
 LDTCLeddarTech Holdings Inc. | 842.36 K | 0.1800 USD | −0.0264 USD | −12.79% | −16.81% | 0.1900 USD | −7.95% | 16.91 M | 8.48 M USD | −83.05% |
 RDDTReddit, Inc. | 836.52 K | 133.80 USD | +7.60 USD | +6.02% | +1.66% | 133.84 USD | +6.05% | 23.52 M | 24.7 B USD | +118.55% |
 TSLATesla, Inc. | 830.2 K | 326.00 USD | −3.13 USD | −0.95% | −0.95% | 316.35 USD | −3.88% | 88.28 M | 1.02 T USD | +102.19% |
 PTLEPTL LTD | 808.31 K | 0.1797 USD | −0.0003 USD | −0.17% | 0.00% | 0.1979 USD | +9.94% | 28.54 M | 7.42 M USD | — |
 DATSDatChat, Inc. | 803.85 K | 3.03 USD | +0.24 USD | +8.60% | +0.72% | 2.77 USD | −0.72% | 1.86 M | 11.66 M USD | +192.67% |
 OKLOOklo Inc. | 797.22 K | 68.36 USD | +2.91 USD | +4.45% | +1.16% | 62.77 USD | −4.09% | 24.79 M | 9.18 B USD | +487.03% |
 RXRXRecursion Pharmaceuticals, Inc. | 782.09 K | 4.90 USD | −0.10 USD | −2.00% | −1.60% | 4.84 USD | −3.20% | 21.36 M | 1.97 B USD | −14.16% |
 APPSDigital Turbine, Inc. | 778.63 K | 5.53 USD | +0.72 USD | +14.97% | +11.23% | 7.54 USD | +56.76% | 77.09 M | 791.75 M USD | +155.04% |
 CTRICenturi Holdings, Inc. | 768.66 K | 21.00 USD | −1.27 USD | −5.70% | −6.02% | 20.85 USD | −6.38% | 6.33 M | 1.85 B USD | −23.56% |
 HSDTHelius Medical Technologies, Inc. | 754.32 K | 0.3455 USD | −0.0300 USD | −7.99% | −6.79% | 0.3096 USD | −17.55% | 8.48 M | 163.49 K USD | −57.16% |
 ACHRArcher Aviation Inc. | 746.45 K | 10.25 USD | −0.13 USD | −1.25% | 0.00% | 9.92 USD | −4.43% | 45.93 M | 5.45 B USD | +462.38% |
 KULRKULR Technology Group, Inc. | 733.47 K | 0.8896 USD | −0.0070 USD | −0.78% | +1.22% | 0.7572 USD | −15.55% | 37.31 M | 233.82 M USD | +496.03% |
 JBLUJetBlue Airways Corporation | 732.72 K | 4.46 USD | −0.11 USD | −2.41% | −1.09% | 4.21 USD | −7.88% | 31.38 M | 1.49 B USD | −0.92% |
 SLDPSolid Power, Inc. | 727.58 K | 2.03 USD | +0.10 USD | +5.18% | −1.04% | 1.93 USD | 0.00% | 7.47 M | 346.17 M USD | −5.97% |
 CREGSmart Powerr Corp. | 723.92 K | 0.3300 USD | −0.0300 USD | −8.33% | +1.53% | 0.2929 USD | −18.64% | 5.82 M | 7.3 M USD | +144.86% |
 VTYXVentyx Biosciences, Inc. | 689.91 K | 2.30 USD | −0.24 USD | −9.45% | +12.20% | 2.20 USD | −13.39% | 4.98 M | 156.55 M USD | −62.02% |
 OSCROscar Health, Inc. | 687.52 K | 15.90 USD | +0.95 USD | +6.35% | +6.22% | 16.11 USD | +7.76% | 25.2 M | 3.53 B USD | −24.46% |
 MARAMARA Holdings, Inc. | 644.58 K | 15.10 USD | −0.22 USD | −1.44% | −1.11% | 14.67 USD | −4.24% | 54.62 M | 5.16 B USD | −9.27% |
 KLTOKlotho Neurosciences, Inc. | 595.15 K | 1.58 USD | −0.08 USD | −4.82% | −0.60% | 1.55 USD | −6.63% | 8.38 M | 50.37 M USD | — |
 INTCIntel Corporation | 574.16 K | 20.64 USD | −0.10 USD | −0.48% | −0.34% | 20.80 USD | +0.29% | 87.5 M | 90.73 B USD | −31.27% |
 GRABGrab Holdings Limited | 573.54 K | 4.73 USD | +0.02 USD | +0.42% | −0.21% | 4.80 USD | +1.91% | 68.45 M | 19.56 B USD | +38.10% |
 PCTPureCycle Technologies, Inc. | 569.47 K | 13.75 USD | +1.88 USD | +15.84% | −1.68% | 14.12 USD | +18.96% | 20.88 M | 2.54 B USD | +100.27% |
 SOFISoFi Technologies, Inc. | 567.62 K | 14.82 USD | −0.08 USD | −0.54% | −1.54% | 14.43 USD | −3.15% | 72.25 M | 15.95 B USD | +99.27% |
 PRMEPrime Medicine, Inc. | 563.93 K | 1.83 USD | +0.33 USD | +22.00% | +6.67% | 1.62 USD | +7.67% | 6.22 M | 212.04 M USD | −78.80% |
 PLAGPlanet Green Holdings Corp. | 558.7 K | 2.4500 USD | +0.1000 USD | +4.26% | +5.96% | 0.7852 USD | −66.59% | 3.5 M | 17.11 M USD | +15.18% |
 SONMSonim Technologies, Inc. | 551.8 K | 1.60 USD | −0.08 USD | −4.76% | −4.17% | 1.42 USD | −15.48% | 2.41 M | 13.07 M USD | −67.35% |
 INDOIndonesia Energy Corporation Limited | 527.22 K | 4.20 USD | +0.21 USD | +5.26% | +17.79% | 5.25 USD | +31.58% | 25.62 M | 73.03 M USD | +9.60% |
 CRMLCritical Metals Corp. | 522.84 K | 2.72 USD | −0.31 USD | −10.23% | +18.81% | 2.71 USD | −10.56% | 8.55 M | 267.21 M USD | −84.83% |
 AIHSSenmiao Technology Limited | 508.78 K | 0.3500 USD | +0.0090 USD | +2.64% | −0.09% | 0.3300 USD | −3.23% | 1.97 M | 3.47 M USD | +18.88% |
 PSHGPerformance Shipping Inc. | 506.11 K | 2.08 USD | −0.03 USD | −1.42% | +1.42% | 2.04 USD | −3.32% | 1.06 M | 25.36 M USD | −26.83% |
 RIVNRivian Automotive, Inc. | 489.01 K | 13.48 USD | −0.28 USD | −2.03% | −0.80% | 13.39 USD | −2.69% | 21.41 M | 15.35 B USD | +57.52% |
 SLESuper League Enterprise, Inc. | 481.51 K | 0.1145 USD | +0.0046 USD | +4.19% | +6.19% | 0.1150 USD | +4.64% | 7.22 M | 3.77 M USD | −54.21% |
 SUNESUNation Energy, Inc. | 478.14 K | 1.68 USD | −0.03 USD | −1.75% | +5.26% | 1.65 USD | −3.51% | 894.26 K | 5.62 M USD | −79.53% |
 OPOceanPal Inc. | 474.29 K | 2.17 USD | −0.15 USD | −6.47% | +9.48% | 2.90 USD | +25.00% | 5.83 M | 21.76 M USD | −66.58% |
 SOARVolato Group, Inc. | 467.83 K | 1.62 USD | +0.02 USD | +1.23% | 0.00% | 1.58 USD | −1.25% | 934.91 K | 3.28 M USD | −89.82% |
 BGSFBGSF, Inc. | 464.42 K | 5.60 USD | +1.58 USD | +39.30% | +59.20% | 5.37 USD | +33.58% | 1.79 M | 59.65 M USD | −31.46% |
 JOBYJoby Aviation, Inc. | 457.88 K | 9.01 USD | +0.01 USD | +0.11% | −0.44% | 8.65 USD | −3.89% | 22.98 M | 6.85 B USD | +97.97% |
 VNCEVince Holding Corp. | 456.63 K | 1.55 USD | −0.13 USD | −7.74% | +25.00% | 1.48 USD | −11.90% | 850.28 K | 19.01 M USD | −27.00% |
 APLDApplied Digital Corporation | 456.55 K | 11.30 USD | −0.25 USD | −2.16% | −2.16% | 10.99 USD | −4.85% | 30.21 M | 2.47 B USD | +175.18% |
 CLSKCleanSpark, Inc. | 451.97 K | 9.40 USD | −0.22 USD | −2.29% | −2.70% | 8.90 USD | −7.48% | 29.14 M | 2.5 B USD | −33.95% |
| DDFLIDragonfly Energy Holdings Corp | 442.12 K | 0.2050 USD | −0.0151 USD | −6.86% | −5.04% | 0.2049 USD | −6.91% | 3.17 M | 1.92 M USD | −94.10% |
 SMRNuScale Power Corporation | 441.77 K | 44.01 USD | +1.52 USD | +3.58% | +1.46% | 39.24 USD | −7.65% | 15.13 M | 11.16 B USD | +343.12% |
 NINENine Energy Service, Inc. | 434.35 K | 0.6720 USD | +0.0419 USD | +6.65% | +20.62% | 0.7641 USD | +21.27% | 14.05 M | 32.36 M USD | −63.38% |
| FFOXOFOXO Technologies Inc. | 426.33 K | 0.2025 USD | −0.0057 USD | −2.74% | +0.67% | 0.2010 USD | −3.46% | 3.98 M | 2.13 M USD | −6.06% |