Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time highs

These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AACTAres Acquisition Corporation II
11.27 USD−0.09%1.07 M2.17697.16 M USD31.180.36 USD−3.08%0.00%Finance—
ALAir Lease Corporation
57.45 USD+0.09%683.28 K0.506.42 B USD10.065.71 USD+15.24%1.50%Finance
Buy
APHAmphenol Corporation
86.88 USD+1.06%7.69 M1.04105.09 B USD42.102.06 USD+26.14%0.70%Electronic technology
Buy
AXONAxon Enterprise, Inc.
733.18 USD+0.66%420.29 K0.5457.08 B USD177.474.13 USD+20.69%0.00%Electronic technology
Buy
AXSAxis Capital Holdings Limited
102.50 USD+1.40%517.25 K0.878.06 B USD10.1710.07 USD+54.28%1.72%Finance
Buy
BAYABayview Acquisition Corp
10.98 USD0.00%492.8 K27.5559.75 M USD48.740.23 USD—0.00%Finance—
BKThe Bank of New York Mellon Corporation
90.07 USD+0.76%6.29 M1.6164.44 B USD14.686.14 USD+49.36%2.09%Finance
Buy
CAHCardinal Health, Inc.
154.25 USD+1.51%2.8 M0.9736.82 B USD24.096.40 USD+183.85%1.31%Distribution services
Buy
CBNAChain Bridge Bancorp, Inc.
27.52 USD+1.93%25.4 K1.81180.58 M USD7.893.49 USD—0.00%Finance
Buy
COOPMr. Cooper Group Inc.
131.81 USD+1.62%1.38 M1.498.43 B USD14.978.81 USD−7.84%0.00%Finance
Buy
CCRWVCoreWeave, Inc.
80.30 USD+22.09%42.98 M3.3727.78 B USD———0.00%Technology services
Buy
CWCurtiss-Wright Corporation
410.11 USD+0.74%214.08 K0.6915.46 B USD36.4811.24 USD+15.72%0.20%Electronic technology
Buy
DEDeere & Company
531.48 USD+2.94%2.32 M1.67144.25 B USD25.7120.67 USD−37.75%1.16%Producer manufacturing
Buy
DFDVDeFi Development Corp.
156.99 USD+74.45%389.24 K1.94324.45 M USD—−1.81 USD+51.44%0.00%Finance—
DRIDarden Restaurants, Inc.
211.65 USD+1.27%2.32 M1.2324.77 B USD23.888.86 USD+3.90%2.65%Consumer services
Buy
EEQVEQV Ventures Acquisition Corp.
10.33 USD+0.49%1.06 M3.95370.05 M USD46.240.22 USD—0.00%Finance—
ESPEspey Mfg. & Electronics Corp.
36.50 USD−0.19%22.36 K0.81103.35 M USD13.612.68 USD+39.44%2.60%Electronic technology—
EXEExpand Energy Corporation
114.02 USD−0.06%1.92 M0.6427.13 B USD—−5.37 USD−172.29%2.02%Energy minerals
Strong buy
FRHCFreedom Holding Corp.
176.00 USD+3.38%114.73 K1.2810.67 B USD32.945.34 USD−0.13%0.00%Finance—
GLXYGALAXY DIGITAL INC
22.80 USD—6.28 M—7.89 B USD—−2.59 USD−171.49%0.00%Finance
Strong buy
GPATGP-Act III Acquisition Corp.
10.49 USD−0.05%44.38 K0.09376.8 M USD32.370.32 USD—0.00%Finance—
HIGThe Hartford Insurance Group, Inc.
131.12 USD+1.45%1.57 M1.0137.25 B USD13.0710.03 USD+14.02%1.51%Finance
Buy
HWMHowmet Aerospace Inc.
162.80 USD+0.94%1.84 M0.5665.72 B USD53.083.07 USD+48.10%0.19%Electronic technology
Buy
IBMInternational Business Machines Corporation
266.76 USD+0.03%3.82 M1.02247.93 B USD45.895.81 USD−34.17%2.50%Technology services
Buy
JCIJohnson Controls International plc
97.93 USD+1.18%3.61 M0.7164.44 B USD26.123.75 USD+51.68%1.51%Producer manufacturing
Buy
JVSAJVSPAC Acquisition Corp.
10.79 USD+0.19%995.55 K15.5767.42 M USD39.700.27 USD—0.00%Finance—
KAROKarooooo Ltd.
54.48 USD+8.42%40.94 K2.101.68 B USD33.391.63 USD+27.97%1.98%Technology services
Buy
LBLandBridge Company LLC
84.50 USD+5.20%504.29 K1.286.46 B USD—−3.16 USD—0.24%Commercial services
Buy
MAMastercard Incorporated
583.28 USD+0.19%2.23 M0.98529.65 B USD40.9114.26 USD+13.31%0.49%Finance
Buy
MDCXMedicus Pharma Ltd.
6.73 USD+13.11%311.25 K1.99——−1.38 USD——Health technology
Strong buy
MGYRMagyar Bancorp, Inc.
15.10 USD+0.20%4.21 K0.6197.71 M USD10.611.42 USD+20.29%1.39%Finance—
MNSTMonster Beverage Corporation
62.86 USD+0.85%8.6 M1.5361.3 B USD41.501.51 USD−4.53%0.00%Consumer non-durables
Buy
NEUNewMarket Corp
650.30 USD+0.64%38.49 K1.076.14 B USD12.9450.25 USD+20.92%1.58%Process industries
Neutral
NFLXNetflix, Inc.
1,191.53 USD+1.15%4.7 M1.11507.08 B USD56.3021.16 USD+46.83%0.00%Technology services
Buy
NRGNRG Energy, Inc.
159.20 USD+2.70%6.99 M1.5931.13 B USD25.076.35 USD−11.90%1.04%Utilities
Buy
OPOFOld Point Financial Corporation
39.71 USD−0.77%7.87 K0.83202.72 M USD20.261.96 USD+55.04%1.41%Finance—
PAYPaymentus Holdings, Inc.
38.93 USD+0.78%1.37 M2.514.87 B USD98.280.40 USD+72.89%0.00%Commercial services
Neutral
PLMKPlum Acquisition Corp. IV
10.15 USD0.00%6.88 K0.04187.7 M USD225.560.05 USD—0.00%Finance—
PLYAPlaya Hotels & Resorts N.V.
13.44 USD0.00%2.59 M2.901.65 B USD27.210.49 USD+6.81%0.00%Consumer services
Neutral
RBRKRubrik, Inc.
85.31 USD−0.25%1.72 M0.6816.5 B USD—−6.45 USD−220.59%0.00%Technology services
Strong buy
REVGREV Group, Inc.
38.24 USD+1.11%583.96 K0.801.98 B USD21.581.77 USD−56.21%0.58%Consumer durables
Neutral
RTXRTX Corporation
135.48 USD−0.03%4.78 M1.06181 B USD39.733.41 USD+33.78%1.86%Electronic technology
Buy
SENEASeneca Foods Corp.
90.85 USD−0.32%19.81 K1.11630.13 M USD16.565.49 USD+23.52%0.00%Consumer non-durables—
SEZLSezzle Inc.
93.79 USD+4.09%1.03 M0.543.12 B USD31.702.96 USD+676.36%0.00%Technology services
Strong buy
SKWDSkyward Specialty Insurance Group, Inc.
63.61 USD+1.68%299.66 K0.622.57 B USD21.262.99 USD+10.42%0.00%Finance
Buy
TJXTJX Companies, Inc. (The)
133.34 USD+0.23%4.87 M1.01148.87 B USD31.304.26 USD+10.26%1.12%Retail trade
Buy
TRVThe Travelers Companies, Inc.
273.63 USD+1.01%867.12 K0.7962 B USD14.9018.37 USD+36.46%1.53%Finance
Buy
TTTrane Technologies plc
429.09 USD+1.60%1.11 M0.7095.69 B USD35.7012.02 USD+28.46%0.81%Producer manufacturing
Neutral
TTANServiceTitan, Inc.
129.26 USD+3.38%423.69 K0.9411.72 B USD—−3.70 USD−70.42%0.00%Technology services
Buy
TTWOTake-Two Interactive Software, Inc.
226.74 USD−2.41%4.38 M1.4540.02 B USD—−25.39 USD−15.57%0.00%Technology services
Buy
TTVATEXAS VENTURES ACQUISITION III CORP
9.99 USD—1 M—224.78 M USD———0.00%Finance—
UBERUber Technologies, Inc.
91.79 USD+1.81%21.91 M0.74191.95 B USD16.015.73 USD+795.10%0.00%Transportation
Strong buy
ULSUL Solutions Inc.
72.76 USD+2.41%535.31 K0.4214.59 B USD43.321.68 USD+28.70%0.69%Technology services
Buy
URBNUrban Outfitters, Inc.
62.81 USD+1.73%2.24 M1.205.82 B USD14.734.26 USD+39.78%0.00%Retail trade
Neutral
USFDUS Foods Holding Corp.
76.63 USD+1.09%2.83 M1.0617.73 B USD35.212.18 USD+7.23%0.00%Distribution services
Buy
WWDWoodward, Inc.
209.79 USD+0.70%375.82 K0.8312.48 B USD33.896.19 USD+8.10%0.49%Producer manufacturing
Neutral