All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAPLApple Inc. | 259.02 USD | +0.32% | 27.26 M | 0.50 | 3.92 T USD | 42.67 | 6.07 USD | −0.98% | 0.38% | Electronic technology | Buy |
 ALABAstera Labs, Inc. | 145.81 USD | +2.97% | 3.91 M | 0.76 | 23.13 B USD | — | −0.60 USD | −54.39% | 0.00% | Electronic technology | Strong buy |
 BBWBuild-A-Bear Workshop, Inc. | 47.94 USD | +4.40% | 310.3 K | 1.04 | 644.31 M USD | 12.76 | 3.76 USD | +8.48% | 1.74% | Retail trade | Strong buy |
| CCHARCharlton Aria Acquisition Corporation | 9.94 USD | −0.40% | 1.57 K | 0.02 | 109.3 M USD | — | — | — | 0.00% | Finance | — |
 CHEBChenghe Acquisition II Co. | 10.10 USD | +0.40% | 600 | 0.02 | 99.12 M USD | — | — | — | 0.00% | Finance | — |
 DRIDarden Restaurants, Inc. | 188.66 USD | +1.08% | 1.21 M | 0.55 | 22.17 B USD | 21.63 | 8.72 USD | +5.47% | 2.90% | Consumer services | Buy |
| DDTSQDT Cloud Star Acquisition Corporation | 10.11 USD | +0.10% | 207 | 0.00 | 89.99 M USD | — | — | — | 0.00% | Finance | — |
 EATBrinker International, Inc. | 137.11 USD | −0.06% | 449.75 K | 0.42 | 6.09 B USD | 33.51 | 4.09 USD | +31.90% | 0.00% | Consumer services | Neutral |
| EECGEverus Construction Group, Inc. | 73.61 USD | +4.29% | 228.33 K | 0.32 | 3.75 B USD | 32.01 | 2.30 USD | — | 0.00% | Industrial services | Buy |
| EEQVEQV Ventures Acquisition Corp. | 9.97 USD | +0.30% | 412.19 K | 1.90 | 444.39 M USD | — | — | — | 0.00% | Finance | — |
 GKOSGlaukos Corporation | 152.67 USD | +0.96% | 331.07 K | 0.47 | 8.42 B USD | — | −2.96 USD | −10.22% | 0.00% | Health technology | Buy |
 IONQIonQ, Inc. | 48.24 USD | +8.21% | 24.82 M | 0.79 | 10.44 B USD | — | −0.82 USD | −22.35% | 0.00% | Electronic technology | Buy |
| IIZTCInvizyne Technologies Inc. | 20.52 USD | +5.34% | 29.08 K | 0.67 | — | — | — | — | — | Process industries | — |
 KEQUKewaunee Scientific Corporation | 63.62 USD | +4.12% | 42.95 K | 1.66 | 182.7 M USD | 10.08 | 6.31 USD | +165.01% | 0.00% | Health technology | — |
 LPLALPL Financial Holdings Inc. | 335.91 USD | +0.29% | 189.16 K | 0.42 | 25.15 B USD | 25.27 | 13.29 USD | −9.83% | 0.36% | Finance | Buy |
 MAMastercard Incorporated | 536.15 USD | +0.08% | 1.11 M | 0.38 | 492.1 B USD | 40.55 | 13.22 USD | +15.18% | 0.49% | Commercial services | Buy |
 MAINMain Street Capital Corporation | 57.64 USD | +1.12% | 439.82 K | 0.85 | 5.08 B USD | 10.45 | 5.51 USD | +11.85% | 5.17% | Finance | Neutral |
 MITAColiseum Acquisition Corp. | 11.51 USD | −1.62% | 35.85 K | 1.17 | 63.73 M USD | — | −0.10 USD | −137.85% | 0.00% | Finance | — |
 NATLNCR Atleos Corporation | 35.38 USD | +3.51% | 328.97 K | 0.52 | 2.56 B USD | — | −1.68 USD | −411.56% | 0.00% | Electronic technology | Buy |
 PNRGPrimeEnergy Resources Corporation | 227.00 USD | +12.82% | 18.01 K | 2.18 | 389.87 M USD | 9.38 | 24.21 USD | +79.70% | 0.00% | Energy minerals | — |
| PPSIXPOWER SOLUTIONS INTERNATIONAL INC | 29.49 USD | — | 497.34 K | — | 678.26 M USD | 12.48 | 2.36 USD | +100.13% | 0.00% | Producer manufacturing | Strong buy |
 PTLEPTL LTD | 10.30 USD | +4.57% | 1.53 M | 1.68 | — | — | — | — | — | Transportation | — |
 RDDTReddit, Inc. | 176.74 USD | −0.38% | 2.44 M | 0.43 | 31.03 B USD | — | −3.30 USD | −309.21% | 0.00% | Technology services | Buy |
 RDWRedwire Corporation | 17.09 USD | +13.40% | 1.68 M | 2.14 | 1.14 B USD | — | −1.21 USD | −36.73% | 0.00% | Electronic technology | Strong buy |
 RECTRectitude Holdings Ltd | 7.42 USD | +6.57% | 41.08 K | 3.73 | 107.59 M USD | 58.10 | 0.13 USD | — | 0.00% | Distribution services | — |
 RGTIRigetti Computing, Inc. | 15.44 USD | +36.04% | 204.29 M | 0.99 | 3.74 B USD | — | −0.38 USD | +43.94% | 0.00% | Electronic technology | Strong buy |
 RKLBRocket Lab USA, Inc. | 28.44 USD | +6.92% | 20.06 M | 1.20 | 14.22 B USD | — | −0.38 USD | −8.14% | 0.00% | Electronic technology | Buy |
 SOUNSoundHound AI, Inc. | 24.23 USD | +19.71% | 129.45 M | 1.17 | 8.96 B USD | — | −0.36 USD | +22.46% | 0.00% | Technology services | Buy |
 SPHLSpringview Holdings Ltd | 5.83 USD | +17.78% | 320.68 K | 2.23 | — | — | — | — | — | Consumer durables | — |
 TETETechnology & Telecommunication Acquisition Corporation | 12.33 USD | 0.00% | 101 | 0.01 | 73.68 M USD | — | −0.07 USD | −148.78% | 0.00% | Finance | — |
 URBNUrban Outfitters, Inc. | 55.71 USD | +2.13% | 1.23 M | 0.69 | 5.14 B USD | 15.96 | 3.49 USD | +21.11% | 0.00% | Retail trade | Neutral |
 WAYWaystar Holding Corp. | 38.17 USD | +1.09% | 934.39 K | 0.60 | 6.57 B USD | — | −0.32 USD | −17.51% | 0.00% | Technology services | Strong buy |