All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 11.23 USD | +0.27% | 962.1 K | 0.38 | 701.87 M USD | 27.01 | 0.42 USD | +53.66% | 0.00% | Finance | — |
| AATIIArchimedes Tech SPAC Partners II Co. | 9.97 USD | 0.00% | 1.01 M | 7.10 | 256.88 M USD | — | — | — | 0.00% | Finance | — |
 ATMVAlphaVest Acquisition Corp | 11.65 USD | 0.00% | 294.22 K | 21.29 | 44.91 M USD | 38.85 | 0.30 USD | −12.64% | 0.00% | Finance | — |
 ATOAtmos Energy Corporation | 160.11 USD | +2.28% | 1.6 M | 1.14 | 25.41 B USD | 22.90 | 6.99 USD | +11.01% | 2.09% | Utilities | Buy |
 BECNBeacon Roofing Supply, Inc. | 123.94 USD | +0.23% | 2.88 M | 1.15 | 7.66 B USD | 21.73 | 5.70 USD | — | 0.00% | Distribution services | Neutral |
 BFCBank First Corporation | 110.57 USD | +2.51% | 23.3 K | 0.65 | 1.11 B USD | 16.25 | 6.81 USD | −11.20% | 1.49% | Finance | Neutral |
 BOWNBowen Acquisition Corp | 14.50 USD | +45.29% | 96.14 K | 2.54 | 43.66 M USD | 44.85 | 0.32 USD | +99.69% | 0.00% | Finance | — |
| CCIGLConcorde International Group Ltd | 4.21 USD | — | 2.66 M | — | — | — | — | — | — | — | — |
 FRAFFranklin Financial Services Corporation | 39.73 USD | +2.93% | 23.48 K | 1.04 | 176.42 M USD | 15.93 | 2.49 USD | −19.57% | 3.22% | Finance | — |
 GSRTGSR III Acquisition Corp. | 10.17 USD | +1.29% | 3.97 M | 62.04 | 296.68 M USD | 311.96 | 0.03 USD | — | 0.00% | Finance | — |
 ISRLIsrael Acquisitions Corp | 11.68 USD | +0.78% | 482 | 0.16 | 74.19 M USD | 53.58 | 0.22 USD | −28.48% | 0.00% | Finance | — |
 KOCoca-Cola Company (The) | 73.90 USD | +1.55% | 15.61 M | 0.75 | 318.03 B USD | 30.03 | 2.46 USD | −0.34% | 2.66% | Consumer non-durables | Buy |
 KRKroger Company (The) | 72.98 USD | +0.93% | 6.88 M | 0.64 | 48.23 B USD | 19.85 | 3.68 USD | +24.23% | 1.71% | Retail trade | Buy |
 KVACKeen Vision Acquisition Corporation | 11.26 USD | +0.09% | 313.31 K | 201.59 | 121.84 M USD | 27.23 | 0.41 USD | +450.60% | 0.00% | Finance | — |
 LARKLandmark Bancorp Inc. | 29.78 USD | +2.55% | 71.61 K | 2.20 | 172.09 M USD | 13.20 | 2.26 USD | +6.08% | 2.72% | Finance | — |
| MMAYAMaywood Acquisition Corp. | 10.14 USD | +0.10% | 3.63 K | 0.26 | 147.38 M USD | — | — | — | 0.00% | Finance | — |
| MMBBCMarathon Bancorp, Inc. | 9.95 USD | +39.00% | 74.81 K | 34.03 | 21.25 M USD | — | −0.16 USD | −127.21% | 0.00% | Finance | — |
 NETDNabors Energy Transition Corp. II | 11.02 USD | +0.27% | 804.85 K | 3.46 | 420.14 M USD | 35.15 | 0.31 USD | +58.01% | 0.00% | Finance | — |
 NFLXNetflix, Inc. | 1,040.34 USD | +5.31% | 9.37 M | 1.43 | 442.74 B USD | 49.16 | 21.16 USD | +46.83% | 0.00% | Technology services | Buy |
| NNTWONewbury Street II Acquisition Corp | 10.09 USD | +0.10% | 18.77 K | 0.07 | 243.33 M USD | — | — | — | 0.00% | Finance | — |
| PPFAIPinnacle Food Group Limited | 3.35 USD | — | 916.01 K | — | — | — | — | — | — | Producer manufacturing | — |
 PHHPark Ha Biological Technology Co., Ltd. | 13.71 USD | +1.56% | 500.1 K | 1.18 | 361.59 M USD | 236.79 | 0.06 USD | −91.85% | 0.00% | Consumer non-durables | — |
 PLYAPlaya Hotels & Resorts N.V. | 13.41 USD | +0.15% | 5.66 M | 1.61 | 1.71 B USD | 24.69 | 0.54 USD | +60.81% | 0.00% | Consumer services | Neutral |
| RRACRithm Acquisition Corp. | 9.92 USD | +0.30% | 1.23 K | — | 206.62 M USD | — | — | — | 0.00% | Finance | — |
 SRBKSR Bancorp, Inc. | 12.84 USD | −0.23% | 56.2 K | 1.29 | 108.86 M USD | 168.73 | 0.08 USD | — | 0.39% | Finance | — |
| TTMDETMD Energy Limited | 5.24 USD | +44.35% | 1.79 M | — | — | — | — | — | — | Distribution services | — |
 VCICVine Hill Capital Investment Corp. | 10.21 USD | +0.05% | 10.32 K | 0.21 | 299.49 M USD | — | — | — | 0.00% | Finance | — |
 WETOWebus International Limited | 4.09 USD | +2.00% | 8.29 K | 0.94 | 89.98 M USD | — | — | — | 0.00% | Transportation | — |