All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACTAres Acquisition Corporation II | 11.06 USD | +0.18% | 926.76 K | 7.05 | 691.25 M USD | 25.70 | 0.43 USD | — | 0.00% | Finance | — |
| AAAMAA Mission Acquisition Corp. | 10.20 USD | +0.05% | 104 K | 1.17 | 536.25 M USD | — | — | — | 0.00% | Finance | — |
 AJGArthur J. Gallagher & Co. | 333.17 USD | +1.47% | 1.46 M | 1.18 | 84.86 B USD | 51.05 | 6.53 USD | +47.03% | 0.73% | Finance | Buy |
 AONAon plc | 404.00 USD | +1.19% | 1.08 M | 1.01 | 87.26 B USD | 31.91 | 12.66 USD | +1.45% | 0.66% | Finance | Neutral |
 ARISAris Water Solutions, Inc. | 30.98 USD | +20.73% | 1.87 M | 2.66 | 1.8 B USD | 38.35 | 0.81 USD | +36.94% | 1.58% | Utilities | Buy |
 AXSAxis Capital Holdings Limited | 96.28 USD | +2.46% | 789.87 K | 1.30 | 8.05 B USD | 7.80 | 12.34 USD | +207.42% | 1.87% | Finance | Buy |
| BBACQBleichroeder Acquisition Corp. I | 9.96 USD | 0.00% | 2.32 K | 0.04 | 336.23 M USD | — | — | — | 0.00% | Finance | — |
 BROBrown & Brown, Inc. | 116.50 USD | +1.49% | 1.32 M | 0.93 | 33.31 B USD | 33.66 | 3.46 USD | +13.36% | 0.47% | Finance | Buy |
 CCBCoastal Financial Corporation | 96.68 USD | +4.92% | 247.26 K | 2.38 | 1.44 B USD | 29.70 | 3.25 USD | −0.45% | 0.00% | Finance | Strong buy |
| CCCIRCohen Circle Acquisition Corp. I | 11.40 USD | 0.00% | 1.12 M | 1.04 | 360.47 M USD | — | — | — | 0.00% | Finance | — |
 COOPMr. Cooper Group Inc. | 111.49 USD | +0.63% | 548.56 K | 0.87 | 7.09 B USD | 10.95 | 10.18 USD | +38.59% | 0.00% | Finance | Buy |
 CQPCheniere Energy Partners, LP | 66.15 USD | +0.92% | 113.07 K | 0.67 | 32.02 B USD | 19.08 | 3.47 USD | −50.50% | 5.29% | Utilities | Sell |
 ECLEcolab Inc. | 267.18 USD | +0.27% | 1.19 M | 1.00 | 75.61 B USD | 36.24 | 7.37 USD | +54.00% | 0.89% | Process industries | Buy |
 GPATGP-Act III Acquisition Corp. | 10.30 USD | 0.00% | 105 | 0.05 | 370.16 M USD | — | — | — | 0.00% | Finance | — |
| HHITHealth In Tech, Inc. | 6.97 USD | +0.29% | 733.18 K | 0.35 | 376.86 M USD | 207.44 | 0.03 USD | — | 0.00% | Technology services | — |
 ICEIntercontinental Exchange Inc. | 170.84 USD | −0.19% | 2.81 M | 1.10 | 98.16 B USD | 35.73 | 4.78 USD | +13.87% | 1.05% | Finance | Buy |
 ITRNIturan Location and Control Ltd. | 42.78 USD | −2.57% | 402.54 K | 0.76 | 860.24 M USD | 15.86 | 2.70 USD | +12.45% | 3.55% | Communications | Buy |
 KVACKeen Vision Acquisition Corporation | 11.15 USD | +0.09% | 125 | 0.02 | 215.93 M USD | 25.81 | 0.43 USD | — | 0.00% | Finance | — |
| LLUDLuda Technology Group Limited Ordinary Shares | 4.00 USD | — | 2.18 M | — | — | — | — | — | — | Non-energy minerals | — |
| LLZMHLZ TECHNOLOGY HOLDINGS LIMITED | 5.00 USD | — | 2.8 M | — | — | — | — | — | — | Commercial services | — |
 MGYRMagyar Bancorp, Inc. | 14.75 USD | 0.00% | 1.74 K | 0.87 | 95.57 M USD | 11.44 | 1.29 USD | +10.77% | 1.36% | Finance | — |
 MMCMarsh & McLennan Companies, Inc. | 234.61 USD | +1.32% | 1.61 M | 0.88 | 115.22 B USD | 28.68 | 8.18 USD | +8.70% | 1.36% | Finance | Neutral |
 NINiSource Inc | 40.09 USD | +0.25% | 6.05 M | 1.29 | 18.84 B USD | 24.76 | 1.62 USD | +9.56% | 2.65% | Utilities | Buy |
 NRGNRG Energy, Inc. | 105.11 USD | −7.25% | 5.4 M | 1.80 | 21.29 B USD | 20.83 | 5.05 USD | — | 1.44% | Utilities | Buy |
 NTNXNutanix, Inc. | 76.54 USD | +10.37% | 9.62 M | 5.30 | 20.51 B USD | — | −0.28 USD | +11.27% | 0.00% | Technology services | Strong buy |
 ORLYO'Reilly Automotive, Inc. | 1,353.46 USD | +1.73% | 407.02 K | 1.33 | 78.14 B USD | 33.29 | 40.66 USD | +5.64% | 0.00% | Retail trade | Buy |
| PPLMKPlum Acquisition Corp. IV | 10.00 USD | +0.10% | 58.21 K | 0.25 | 242.43 M USD | — | — | — | 0.00% | Finance | — |
 SSNCSS&C Technologies Holdings, Inc. | 88.14 USD | −0.23% | 1.18 M | 0.80 | 21.83 B USD | 29.35 | 3.00 USD | +25.75% | 1.11% | Technology services | Buy |
 UNMUnum Group | 81.72 USD | +5.75% | 2.46 M | 2.13 | 14.92 B USD | 8.63 | 9.47 USD | +45.75% | 2.10% | Finance | Buy |
 VVisa Inc. | 355.74 USD | +1.46% | 7.29 M | 1.29 | 694.97 B USD | 36.34 | 9.79 USD | +14.45% | 0.61% | Commercial services | Buy |
 VCICVine Hill Capital Investment Corp. | 10.12 USD | +0.10% | 164.87 K | 1.21 | 296.85 M USD | — | — | — | 0.00% | Finance | — |
| WWETOWEBUS INTERNATIONAL LIMITED | 3.60 USD | — | 739.73 K | — | — | — | — | — | — | — | — |
 WTWWillis Towers Watson Public Limited Company | 335.29 USD | −0.31% | 731.08 K | 1.25 | 33.43 B USD | — | −1.01 USD | −110.07% | 1.05% | Finance | Buy |