All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.05 USD | −0.10% | 57.76 K | 0.93 | 528.62 M USD | — | — | — | 0.00% | Finance | — |
 ABCBAmeris Bancorp | 72.37 USD | +0.81% | 378.57 K | 0.99 | 5 B USD | 15.13 | 4.78 USD | +15.98% | 0.83% | Finance | Buy |
 ACAArcosa, Inc. | 111.57 USD | +0.90% | 322.42 K | 1.23 | 5.44 B USD | 42.45 | 2.63 USD | −55.30% | 0.18% | Producer manufacturing | Strong buy |
 ACIWACI Worldwide, Inc. | 58.31 USD | −0.56% | 1.15 M | 1.48 | 6.12 B USD | 27.64 | 2.11 USD | +164.49% | 0.00% | Technology services | Buy |
 ACMAECOM | 116.89 USD | +0.50% | 1.4 M | 1.19 | 15.48 B USD | 39.57 | 2.95 USD | +671.08% | 0.75% | Industrial services | Buy |
 AERAerCap Holdings N.V. | 99.69 USD | +1.69% | 1.84 M | 1.76 | 20.19 B USD | 7.90 | 12.62 USD | +16.80% | 0.50% | Finance | Strong buy |
 AFJKAimei Health Technology Co., Ltd | 10.60 USD | −0.19% | 406 | 0.00 | 95.68 M USD | 41.91 | 0.25 USD | — | 0.00% | Finance | — |
 AGXArgan, Inc. | 157.02 USD | −1.01% | 307.5 K | 1.12 | 2.12 B USD | 49.35 | 3.18 USD | +19.59% | 0.81% | Industrial services | Strong buy |
 AGYSAgilysys, Inc. | 137.80 USD | +0.23% | 331.77 K | 1.46 | 3.85 B USD | 39.32 | 3.50 USD | +649.72% | 0.00% | Technology services | Strong buy |
 AITApplied Industrial Technologies, Inc. | 278.55 USD | +0.52% | 342.15 K | 1.48 | 10.71 B USD | 28.41 | 9.81 USD | +5.86% | 0.52% | Distribution services | Buy |
 AIZAssurant, Inc. | 227.44 USD | +0.57% | 1.26 M | 2.75 | 11.66 B USD | 16.22 | 14.02 USD | +42.79% | 1.27% | Finance | Buy |
 ALABAstera Labs, Inc. | 107.31 USD | +4.92% | 7.76 M | 1.41 | 17.02 B USD | — | −0.60 USD | −54.39% | 0.00% | Electronic technology | Strong buy |
 ALSNAllison Transmission Holdings, Inc. | 119.20 USD | −0.38% | 784.15 K | 1.46 | 10.33 B USD | 14.52 | 8.21 USD | +16.46% | 0.82% | Producer manufacturing | Neutral |
 AMEAMETEK, Inc. | 197.12 USD | −0.13% | 1.53 M | 1.16 | 45.6 B USD | 34.35 | 5.74 USD | +3.92% | 0.55% | Producer manufacturing | Buy |
 AMPAmeriprise Financial, Inc. | 570.21 USD | −0.33% | 1.14 M | 2.43 | 55.32 B USD | 21.89 | 26.05 USD | +5.99% | 0.99% | Finance | Buy |
 AONAon plc | 389.72 USD | +0.91% | 1.91 M | 1.75 | 84.28 B USD | 32.90 | 11.84 USD | −9.94% | 0.66% | Finance | Neutral |
 APDAir Products and Chemicals, Inc. | 333.97 USD | +0.64% | 2.64 M | 1.68 | 74.27 B USD | 19.44 | 17.18 USD | +66.91% | 2.11% | Process industries | Buy |
 APHAmphenol Corporation | 73.29 USD | −1.35% | 11 M | 1.88 | 88.36 B USD | 42.05 | 1.74 USD | +12.48% | 0.68% | Electronic technology | Buy |
 APOApollo Global Management, Inc. (New) | 174.70 USD | +4.26% | 6.09 M | 1.55 | 98.85 B USD | 18.39 | 9.50 USD | +99.95% | 1.02% | Finance | Buy |
 APPApplovin Corporation | 319.59 USD | −4.12% | 8.05 M | 0.93 | 107.25 B USD | 96.70 | 3.31 USD | +1,022.62% | 0.00% | Technology services | Buy |
 ARESAres Management Corporation | 176.03 USD | +0.29% | 2.05 M | 1.93 | 34.92 B USD | 79.07 | 2.23 USD | +3.82% | 2.02% | Finance | Buy |
 ARISAris Water Solutions, Inc. | 27.03 USD | +0.15% | 482.22 K | 0.95 | 1.57 B USD | 33.50 | 0.81 USD | +67.77% | 1.44% | Utilities | Buy |
 ASAmer Sports, Inc. | 25.51 USD | +4.98% | 3.16 M | 0.95 | 12.89 B USD | — | −0.07 USD | +86.58% | 0.00% | Consumer durables | Strong buy |
 ATMUAtmus Filtration Technologies Inc. | 44.07 USD | −0.97% | 602.89 K | 0.72 | 3.66 B USD | 20.42 | 2.16 USD | — | 0.23% | Producer manufacturing | Buy |
 AUBAtlantic Union Bankshares Corporation | 43.55 USD | +2.16% | 767.61 K | 0.91 | 3.91 B USD | 18.09 | 2.41 USD | −11.47% | 2.94% | Finance | Buy |
 AVPTAvePoint, Inc. | 18.22 USD | −1.88% | 1.49 M | 0.87 | 3.42 B USD | — | −0.04 USD | +79.35% | 0.00% | Technology services | Buy |
 AWIArmstrong World Industries Inc | 161.96 USD | +1.81% | 325.9 K | 2.00 | 7.06 B USD | 28.58 | 5.67 USD | +13.25% | 0.69% | Producer manufacturing | Buy |
 AXAxos Financial, Inc. | 86.60 USD | +2.29% | 646.34 K | 1.27 | 4.94 B USD | 10.48 | 8.26 USD | +49.95% | 0.00% | Finance | Buy |
 AXPAmerican Express Company | 305.21 USD | +1.30% | 3.48 M | 1.37 | 215 B USD | 22.45 | 13.60 USD | +27.47% | 0.88% | Finance | Neutral |
 AXSAxis Capital Holdings Limited | 91.23 USD | +2.79% | 790.29 K | 2.00 | 7.63 B USD | 12.67 | 7.20 USD | +15.14% | 1.93% | Finance | Buy |
 AXTAAxalta Coating Systems Ltd. | 41.29 USD | +1.90% | 1.79 M | 1.07 | 9 B USD | 27.85 | 1.48 USD | +38.36% | 0.00% | Process industries | Buy |
 AZEKThe AZEK Company Inc. | 53.34 USD | +4.63% | 3.13 M | 1.86 | 7.63 B USD | 51.29 | 1.04 USD | +140.30% | 0.00% | Producer manufacturing | Buy |
 AZZAZZ Inc. | 95.33 USD | −0.22% | 205.1 K | 0.96 | 2.85 B USD | 111.33 | 0.86 USD | −69.00% | 0.71% | Process industries | Buy |
 BANFBancFirst Corporation | 128.09 USD | +1.43% | 142.2 K | 1.37 | 4.24 B USD | 20.58 | 6.22 USD | −5.52% | 1.37% | Finance | Neutral |
 BBSIBarrett Business Services, Inc. | 43.42 USD | +1.54% | 110.87 K | 0.68 | 1.13 B USD | 22.90 | 1.90 USD | +9.78% | 0.70% | Commercial services | Buy |
 BCALCalifornia BanCorp | 17.95 USD | +1.07% | 63.13 K | 1.02 | 577.37 M USD | — | −0.09 USD | −105.34% | 0.00% | Finance | Buy |
 BCCBoise Cascade, L.L.C. | 152.50 USD | +6.06% | 515.65 K | 2.51 | 5.86 B USD | 14.94 | 10.21 USD | −19.15% | 0.53% | Distribution services | Buy |
 BCMLBayCom Corp | 29.40 USD | +3.41% | 43.17 K | 2.20 | 326.97 M USD | 14.00 | 2.10 USD | −9.74% | 1.36% | Finance | Strong buy |
 BERYBerry Global Group, Inc. | 71.55 USD | −0.22% | 3.15 M | 1.10 | 8.24 B USD | 16.28 | 4.39 USD | −12.04% | 1.54% | Producer manufacturing | Neutral |
 BFCBank First Corporation | 107.04 USD | +0.23% | 24.74 K | 1.37 | 1.07 B USD | 13.17 | 8.12 USD | +53.52% | 1.31% | Finance | Neutral |
 BJBJ's Wholesale Club Holdings, Inc. | 98.40 USD | +1.72% | 2.46 M | 1.19 | 13.05 B USD | 23.62 | 4.17 USD | +11.17% | 0.00% | Retail trade | Buy |
 BKThe Bank of New York Mellon Corporation | 81.22 USD | +1.35% | 5.33 M | 1.55 | 59.05 B USD | 17.66 | 4.60 USD | +7.66% | 2.19% | Finance | Buy |
 BKNGBooking Holdings Inc. Common Stock | 5,108.83 USD | −1.32% | 444.46 K | 1.97 | 169.09 B USD | 34.67 | 147.38 USD | +2.64% | 0.51% | Consumer services | Buy |
| BBKVBKV Corporation | 21.42 USD | −2.33% | 486.8 K | 1.53 | 1.81 B USD | — | −0.57 USD | −114.27% | 0.00% | Energy minerals | Strong buy |
 BOKFBOK Financial Corporation | 119.67 USD | +1.82% | 301.18 K | 1.91 | 7.67 B USD | 16.38 | 7.31 USD | −21.01% | 1.84% | Finance | Buy |
 BOWBowhead Specialty Holdings Inc. | 36.06 USD | +0.73% | 279.84 K | 1.55 | 1.18 B USD | 38.49 | 0.94 USD | — | 0.00% | Finance | Buy |
 BOXBox, Inc. | 35.65 USD | +4.00% | 3.3 M | 1.65 | 5.11 B USD | 45.23 | 0.79 USD | +308.39% | 0.00% | Technology services | Buy |
 BRBroadridge Financial Solutions, Inc. | 233.23 USD | +1.30% | 815.53 K | 1.41 | 27.26 B USD | 40.36 | 5.78 USD | +2.56% | 1.41% | Technology services | Neutral |
 BRBRBellRing Brands, Inc. | 77.02 USD | −2.01% | 1.52 M | 1.17 | 9.92 B USD | 41.30 | 1.87 USD | +51.02% | 0.00% | Consumer non-durables | Buy |
 BSIGBrightSphere Investment Group Inc. | 31.00 USD | +0.10% | 155.97 K | 0.66 | 1.16 B USD | 18.87 | 1.64 USD | −4.71% | 0.13% | Finance | Neutral |
 BSVNBank7 Corp. | 47.89 USD | +0.25% | 37 K | 1.37 | 447.45 M USD | 12.61 | 3.80 USD | −1.28% | 1.82% | Finance | Buy |
 BXBlackstone Inc. | 193.12 USD | −2.98% | 6.69 M | 2.20 | 234.23 B USD | 66.39 | 2.91 USD | +21.88% | 1.79% | Finance | Neutral |
 BYByline Bancorp, Inc. | 32.04 USD | +0.31% | 154.32 K | 1.10 | 1.42 B USD | 11.68 | 2.74 USD | +4.00% | 1.12% | Finance | Buy |
 CADECadence Bank | 39.29 USD | +1.05% | 1.27 M | 0.99 | 7.18 B USD | 11.31 | 3.47 USD | +71.98% | 2.51% | Finance | Buy |
 CALMCal-Maine Foods, Inc. | 96.49 USD | +0.55% | 707.7 K | 1.75 | 4.71 B USD | 11.05 | 8.73 USD | −32.71% | 3.01% | Process industries | Buy |
 CASHPathward Financial, Inc. | 84.29 USD | +1.68% | 229.39 K | 1.22 | 2.11 B USD | 12.72 | 6.62 USD | +10.36% | 0.24% | Finance | Buy |
 CASYCaseys General Stores, Inc. | 426.69 USD | −0.28% | 283.33 K | 1.40 | 15.84 B USD | 31.06 | 13.74 USD | +11.33% | 0.42% | Retail trade | Buy |
 CATYCathay General Bancorp | 53.85 USD | +1.97% | 404.05 K | 1.44 | 3.83 B USD | 13.58 | 3.97 USD | −21.57% | 2.53% | Finance | Neutral |
 CBRECBRE Group Inc | 138.69 USD | +2.41% | 4.55 M | 2.39 | 42.44 B USD | 44.64 | 3.11 USD | +65.62% | 0.00% | Finance | Buy |
 CBSHCommerce Bancshares, Inc. | 74.36 USD | +0.90% | 851.09 K | 1.77 | 9.53 B USD | 19.35 | 3.84 USD | +1.20% | 1.42% | Finance | Neutral |
 CCBCoastal Financial Corporation | 77.99 USD | +1.69% | 79.72 K | 1.02 | 1.06 B USD | 26.22 | 2.97 USD | −16.81% | 0.00% | Finance | Strong buy |
 CCBGCapital City Bank Group | 39.51 USD | +1.00% | 38.65 K | 1.21 | 669.48 M USD | 13.01 | 3.04 USD | −3.92% | 2.15% | Finance | Buy |
 CECOCECO Environmental Corp. | 32.99 USD | +5.20% | 458.09 K | 1.15 | 1.15 B USD | 99.64 | 0.33 USD | −32.98% | 0.00% | Producer manufacturing | Strong buy |
 CEIXCONSOL Energy Inc. | 133.33 USD | +1.21% | 495.19 K | 0.78 | 3.92 B USD | 9.79 | 13.61 USD | −31.91% | 0.19% | Energy minerals | Strong buy |
 CFFIC&F Financial Corporation | 76.82 USD | +3.54% | 27.63 K | 2.63 | 247.78 M USD | 13.56 | 5.67 USD | −32.34% | 2.29% | Finance | — |
 CHCOCity Holding Company | 133.96 USD | +1.65% | 79.5 K | 1.68 | 1.97 B USD | 17.19 | 7.79 USD | −0.35% | 2.19% | Finance | Neutral |
 CHEFThe Chefs' Warehouse, Inc. | 44.95 USD | +0.47% | 394.71 K | 1.28 | 1.78 B USD | 39.74 | 1.13 USD | +178.98% | 0.00% | Distribution services | Strong buy |
 CINFCincinnati Financial Corporation | 159.42 USD | +1.89% | 876.39 K | 1.92 | 24.92 B USD | 8.19 | 19.46 USD | +84.07% | 1.99% | Finance | Buy |
 CLMBClimb Global Solutions, Inc. | 137.35 USD | −1.81% | 43.88 K | 1.20 | 632.74 M USD | 37.22 | 3.69 USD | +39.80% | 0.50% | Distribution services | Strong buy |
 CMICummins Inc. | 375.27 USD | +0.71% | 737.32 K | 1.36 | 51.48 B USD | 24.91 | 15.06 USD | −23.26% | 1.83% | Producer manufacturing | Neutral |
 CMPOCompoSecure, Inc. | 15.70 USD | −2.12% | 924.22 K | 1.24 | 1.38 B USD | — | −0.45 USD | −156.54% | 1.91% | Commercial services | Strong buy |
 CNOCNO Financial Group, Inc. | 40.33 USD | +1.05% | 1.02 M | 1.77 | 4.16 B USD | 16.24 | 2.48 USD | +0.80% | 1.54% | Finance | Neutral |
 COFSChoiceOne Financial Services, Inc. | 36.71 USD | −0.11% | 28.11 K | 0.87 | 328.83 M USD | 11.62 | 3.16 USD | +5.12% | 2.94% | Finance | Strong buy |
 CORZCore Scientific, Inc. | 18.11 USD | −0.66% | 8.96 M | 0.91 | 5.06 B USD | — | −5.45 USD | −311.87% | 0.00% | Technology services | Strong buy |
 CPAYCorpay, Inc. | 381.54 USD | +0.44% | 516.61 K | 1.04 | 26.6 B USD | 27.21 | 14.02 USD | +9.96% | 0.00% | Commercial services | Buy |
 CPRTCopart, Inc. | 63.75 USD | +1.67% | 9.66 M | 1.91 | 61.42 B USD | 44.71 | 1.43 USD | +4.30% | 0.00% | Retail trade | Buy |
 CRCrane Company | 184.80 USD | +0.24% | 436.22 K | 1.83 | 10.58 B USD | 40.82 | 4.53 USD | −30.48% | 0.43% | Electronic technology | Buy |
 CRHCRH PLC | 102.80 USD | +1.38% | 5.69 M | 1.56 | 69.8 B USD | 20.56 | 5.00 USD | −0.67% | 1.63% | Non-energy minerals | Strong buy |
 CRSCarpenter Technology Corporation | 195.09 USD | +2.16% | 1.19 M | 2.08 | 9.72 B USD | 43.45 | 4.49 USD | +108.50% | 0.41% | Non-energy minerals | Buy |
 CRVLCorVel Corp. | 366.02 USD | −1.19% | 74.84 K | 1.87 | 6.27 B USD | 77.80 | 4.70 USD | +9.61% | 0.00% | Finance | — |
 CSWICSW Industrials, Inc. | 432.01 USD | +1.25% | 130.07 K | 1.52 | 7.26 B USD | 58.66 | 7.36 USD | +10.82% | 0.20% | Process industries | Buy |
 CTBICommunity Trust Bancorp, Inc. | 60.07 USD | +0.65% | 54.63 K | 0.99 | 1.08 B USD | 13.66 | 4.40 USD | −3.81% | 3.08% | Finance | Strong buy |
 CVCOCavco Industries, Inc. | 533.17 USD | +3.95% | 118.18 K | 2.55 | 4.32 B USD | 30.15 | 17.68 USD | −19.99% | 0.00% | Consumer durables | Buy |
 CWSTCasella Waste Systems, Inc. | 112.91 USD | +0.31% | 449.9 K | 1.43 | 7.15 B USD | 972.52 | 0.12 USD | −82.07% | 0.00% | Industrial services | Buy |
 CZWICitizens Community Bancorp, Inc. | 16.40 USD | +1.86% | 53.35 K | 1.39 | 164.56 M USD | 11.54 | 1.42 USD | +5.81% | 1.95% | Finance | Strong buy |
 DCIDonaldson Company, Inc. | 78.27 USD | +1.06% | 832.57 K | 1.63 | 9.37 B USD | 23.17 | 3.38 USD | +16.27% | 1.33% | Producer manufacturing | Neutral |
 DEDeere & Company | 462.69 USD | +3.59% | 3.27 M | 1.98 | 126.59 B USD | 18.07 | 25.60 USD | −26.12% | 1.27% | Producer manufacturing | Buy |
 DECKDeckers Outdoor Corporation | 196.49 USD | +2.26% | 3.91 M | 2.23 | 29.85 B USD | 34.58 | 5.68 USD | +47.06% | 0.00% | Consumer non-durables | Buy |
 DOVDover Corporation | 205.56 USD | +0.40% | 1.16 M | 1.90 | 28.2 B USD | 18.39 | 11.17 USD | +53.58% | 0.99% | Producer manufacturing | Buy |
 DRIDarden Restaurants, Inc. | 175.22 USD | +4.49% | 1.92 M | 1.47 | 20.59 B USD | 20.24 | 8.66 USD | +7.75% | 3.09% | Consumer services | Buy |
 DUOLDuolingo, Inc. | 348.00 USD | −1.13% | 1.07 M | 2.03 | 15.31 B USD | 191.92 | 1.81 USD | — | 0.00% | Technology services | Buy |
 DVADaVita Inc. | 166.99 USD | +0.89% | 1.86 M | 2.17 | 13.69 B USD | 18.00 | 9.28 USD | +45.41% | 0.00% | Health services | Neutral |
 EATBrinker International, Inc. | 130.98 USD | +4.27% | 1.28 M | 1.01 | 5.82 B USD | 32.01 | 4.09 USD | +31.90% | 0.00% | Consumer services | Neutral |
| EECGEverus Construction Group, Inc. | 63.91 USD | −1.78% | 529.83 K | 0.82 | 3.26 B USD | — | — | — | 0.00% | Industrial services | Buy |
 EFSCEnterprise Financial Services Corporation | 61.38 USD | +1.05% | 295.5 K | 1.80 | 2.28 B USD | 13.00 | 4.72 USD | −14.03% | 1.68% | Finance | Strong buy |
 ELMDElectromed, Inc. | 30.26 USD | +1.58% | 132.96 K | 0.76 | 255.94 M USD | 41.71 | 0.73 USD | +95.00% | 0.00% | Health technology | Strong buy |
 EMREmerson Electric Company | 132.75 USD | +2.06% | 5.74 M | 1.97 | 75.69 B USD | 38.72 | 3.43 USD | −8.24% | 1.58% | Electronic technology | Buy |
 ENVAEnova International, Inc. | 106.72 USD | +1.89% | 284.54 K | 1.62 | 2.8 B USD | 17.04 | 6.26 USD | +6.06% | 0.00% | Finance | Buy |
 EQBKEquity Bancshares, Inc. | 49.21 USD | +0.26% | 56 K | 1.37 | 752.4 M USD | 44.15 | 1.11 USD | −63.06% | 1.04% | Finance | Buy |
 ESIElement Solutions Inc. | 29.33 USD | +1.00% | 2.45 M | 2.08 | 7.1 B USD | 26.66 | 1.10 USD | +442.99% | 1.09% | Process industries | Buy |