All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.06 USD | 0.00% | 201 | 0.00 | 529.146 M USD | — | — | — | 0.00% | Finance | — |
 AAONAAON, Inc. | 135.45 USD | +13.73% | 263.98 K | 0.55 | 10.973 B USD | 60.80 | 2.23 USD | +23.48% | 0.27% | Producer manufacturing | Neutral |
 ACLXArcellx, Inc. | 105.23 USD | +6.12% | 424.707 K | 0.57 | 5.657 B USD | — | −0.75 USD | +73.14% | 0.00% | Health technology | Strong buy |
 ADMAADMA Biologics Inc | 23.26 USD | +17.93% | 4.759 M | 1.18 | 5.421 B USD | 165.40 | 0.14 USD | — | 0.00% | Health technology | Strong buy |
 ADPAutomatic Data Processing, Inc. | 306.72 USD | +0.61% | 223.894 K | 0.12 | 124.975 B USD | 32.77 | 9.36 USD | +11.20% | 1.84% | Technology services | Neutral |
 AIZAssurant, Inc. | 208.27 USD | +1.18% | 60.045 K | 0.18 | 10.787 B USD | 14.85 | 14.02 USD | +42.78% | 1.40% | Finance | Buy |
 ALSNAllison Transmission Holdings, Inc. | 118.06 USD | +0.03% | 112.906 K | 0.16 | 10.227 B USD | 14.39 | 8.21 USD | +16.46% | 0.83% | Producer manufacturing | Neutral |
 APHAmphenol Corporation | 74.11 USD | +0.22% | 1.829 M | 0.25 | 89.348 B USD | 42.52 | 1.74 USD | +12.48% | 0.67% | Electronic technology | Buy |
 APPApplovin Corporation | 266.41 USD | +8.06% | 4.61 M | 0.93 | 89.477 B USD | 80.61 | 3.31 USD | +1,022.62% | 0.00% | Technology services | Buy |
 ATGEAdtalem Global Education Inc. | 90.76 USD | +0.43% | 147.528 K | 0.28 | 3.402 B USD | 20.78 | 4.37 USD | +91.06% | 0.00% | Consumer services | Strong buy |
 ATMUAtmus Filtration Technologies Inc. | 43.83 USD | +5.69% | 543.15 K | 0.72 | 3.654 B USD | 21.02 | 2.09 USD | — | 0.24% | Producer manufacturing | Strong buy |
 ATOAtmos Energy Corporation | 144.31 USD | +2.03% | 167.554 K | 0.19 | 22.402 B USD | 21.20 | 6.81 USD | +16.40% | 2.28% | Utilities | Buy |
 ATRAptarGroup, Inc. | 177.11 USD | +1.37% | 59.972 K | 0.19 | 11.785 B USD | 35.58 | 4.98 USD | +18.26% | 0.98% | Process industries | Buy |
 AVBPArriVent BioPharma, Inc. | 33.63 USD | −5.61% | 59.949 K | 0.47 | 1.129 B USD | — | −2.24 USD | −33.83% | 0.00% | Health technology | Strong buy |
 AWIArmstrong World Industries Inc | 154.16 USD | +1.07% | 38.323 K | 0.13 | 6.719 B USD | 27.20 | 5.67 USD | +13.25% | 0.73% | Producer manufacturing | Buy |
 AXONAxon Enterprise, Inc. | 560.93 USD | +19.67% | 1.228 M | 2.09 | 42.392 B USD | 145.20 | 3.86 USD | +97.43% | 0.00% | Electronic technology | Strong buy |
 AXTAAxalta Coating Systems Ltd. | 39.88 USD | +0.28% | 502.258 K | 0.21 | 8.696 B USD | 26.90 | 1.48 USD | +38.36% | 0.00% | Process industries | Buy |
 BBSIBarrett Business Services, Inc. | 41.18 USD | −0.02% | 61.644 K | 0.44 | 1.076 B USD | 21.72 | 1.90 USD | +9.78% | 0.74% | Commercial services | Buy |
 BOWBowhead Specialty Holdings Inc. | 33.37 USD | +2.71% | 69.017 K | 0.24 | 1.09 B USD | 35.62 | 0.94 USD | — | 0.00% | Finance | Buy |
 BRBroadridge Financial Solutions, Inc. | 224.62 USD | +1.56% | 69.566 K | 0.13 | 26.256 B USD | 38.87 | 5.78 USD | +2.56% | 1.48% | Technology services | Neutral |
 BRBRBellRing Brands, Inc. | 70.71 USD | +2.64% | 282.487 K | 0.36 | 9.139 B USD | 42.47 | 1.67 USD | +46.62% | 0.00% | Consumer non-durables | Buy |
 BTSGBrightSpring Health Services, Inc. | 19.26 USD | +1.80% | 675.53 K | 0.36 | 3.354 B USD | — | −0.24 USD | +80.18% | 0.00% | Health services | Strong buy |
 BXBlackstone Inc. | 177.51 USD | +0.69% | 801.109 K | 0.25 | 215.299 B USD | 61.02 | 2.91 USD | +21.88% | 1.96% | Finance | Neutral |
 BYDBoyd Gaming Corporation | 73.22 USD | +1.16% | 263.679 K | 0.22 | 6.472 B USD | 13.99 | 5.23 USD | −22.85% | 0.93% | Consumer services | Buy |
 CAHCardinal Health, Inc. | 121.20 USD | +2.52% | 765.744 K | 0.31 | 29.332 B USD | 23.55 | 5.15 USD | +747.50% | 1.70% | Distribution services | Buy |
 CASYCaseys General Stores, Inc. | 417.76 USD | +1.06% | 38.454 K | 0.18 | 15.506 B USD | 30.41 | 13.74 USD | +11.33% | 0.43% | Retail trade | Buy |
 CAVACAVA Group, Inc. | 145.03 USD | +2.58% | 958.678 K | 0.52 | 16.58 B USD | 398.77 | 0.36 USD | — | 0.00% | Consumer services | Buy |
 CEIXCONSOL Energy Inc. | 127.22 USD | −0.36% | 177.485 K | 0.31 | 3.74 B USD | 9.35 | 13.61 USD | −31.91% | 0.20% | Energy minerals | Strong buy |
 COCOThe Vita Coco Company, Inc. | 35.95 USD | +1.08% | 185.917 K | 0.21 | 2.039 B USD | 35.83 | 1.00 USD | +59.68% | 0.00% | Consumer non-durables | Buy |
 COHRCoherent Corp. | 108.26 USD | −1.09% | 1.803 M | 0.65 | 16.744 B USD | — | −1.23 USD | +59.11% | 0.00% | Electronic technology | Buy |
 COOPMr. Cooper Group Inc. | 101.58 USD | +3.01% | 176.864 K | 0.31 | 6.499 B USD | 13.12 | 7.74 USD | +16.05% | 0.00% | Finance | Buy |
 CORCencora, Inc. | 250.15 USD | +0.96% | 262.998 K | 0.20 | 49.291 B USD | 33.32 | 7.51 USD | −11.95% | 0.82% | Distribution services | Buy |
 CORTCorcept Therapeutics Incorporated | 57.96 USD | +6.74% | 394.943 K | 0.31 | 6.073 B USD | 46.10 | 1.26 USD | +55.35% | 0.00% | Health technology | Strong buy |
 CORZCore Scientific, Inc. | 16.18 USD | −1.73% | 4.482 M | 0.37 | 4.517 B USD | — | −5.45 USD | −311.87% | 0.00% | Technology services | Strong buy |
 COSTCostco Wholesale Corporation | 944.49 USD | +3.34% | 1.079 M | 0.66 | 418.479 B USD | 57.02 | 16.56 USD | +17.00% | 0.48% | Retail trade | Buy |
 CPAYCorpay, Inc. | 369.22 USD | +6.56% | 325.47 K | 0.56 | 25.636 B USD | 26.82 | 13.77 USD | +10.93% | 0.00% | Commercial services | Buy |
 CRDOCredo Technology Group Holding Ltd | 47.14 USD | +0.26% | 701.745 K | 0.29 | 7.828 B USD | — | −0.16 USD | +14.46% | 0.00% | Technology services | Strong buy |
 CRVLCorVel Corp. | 362.31 USD | +2.60% | 9.554 K | 0.30 | 6.207 B USD | 77.00 | 4.71 USD | +9.62% | 0.00% | Finance | — |
 CSWICSW Industrials, Inc. | 416.98 USD | +0.39% | 19.785 K | 0.14 | 7.012 B USD | 56.62 | 7.36 USD | +10.82% | 0.20% | Process industries | Buy |
 CTASCintas Corporation | 226.22 USD | +3.05% | 454.43 K | 0.37 | 91.233 B USD | 57.14 | 3.96 USD | +19.06% | 0.64% | Consumer services | Neutral |
 CVCOCavco Industries, Inc. | 472.46 USD | +2.97% | 9.791 K | 0.13 | 3.83 B USD | 26.72 | 17.68 USD | −19.99% | 0.00% | Consumer durables | Buy |
 CWCurtiss-Wright Corporation | 384.09 USD | +1.81% | 30.736 K | 0.12 | 14.576 B USD | 36.31 | 10.58 USD | +18.74% | 0.22% | Electronic technology | Buy |
 DPCSDP Cap Acquisition Corp I | 12.50 USD | +8.32% | 11.14 K | 0.65 | 90.625 M USD | 570.78 | 0.02 USD | −90.22% | 0.00% | Finance | — |
 DTMDT Midstream, Inc. | 97.05 USD | +0.02% | 159.857 K | 0.19 | 9.429 B USD | 23.56 | 4.12 USD | +15.46% | 2.98% | Industrial services | Neutral |
 DUOLDuolingo, Inc. | 321.89 USD | +1.92% | 274.863 K | 0.42 | 14.021 B USD | 177.52 | 1.81 USD | — | 0.00% | Technology services | Buy |
| EECGEverus Construction Group, Inc. | 62.64 USD | +0.87% | 416.674 K | — | 3.195 B USD | — | — | — | — | Industrial services | Neutral |
 EMEEMCOR Group, Inc. | 513.14 USD | +1.74% | 229.811 K | 0.48 | 23.605 B USD | 26.07 | 19.69 USD | +71.36% | 0.18% | Industrial services | Buy |
 EMREmerson Electric Company | 127.60 USD | +0.32% | 904.479 K | 0.26 | 73.074 B USD | 37.22 | 3.43 USD | −8.24% | 1.65% | Electronic technology | Buy |
 EPACEnerpac Tool Group Corp. | 51.71 USD | +2.11% | 42.498 K | 0.11 | 2.802 B USD | 33.09 | 1.56 USD | +90.78% | 0.08% | Producer manufacturing | Buy |
 ESOAEnergy Services of America Corporation | 12.95 USD | +5.11% | 94.305 K | 0.76 | 214.59 M USD | 8.89 | 1.46 USD | +650.05% | 0.89% | Industrial services | Strong buy |
 ETNEaton Corporation, PLC | 366.72 USD | +1.69% | 852.923 K | 0.35 | 144.928 B USD | 39.00 | 9.40 USD | +25.89% | 1.02% | Producer manufacturing | Buy |
 EXLSExlService Holdings, Inc. | 45.60 USD | +0.24% | 363.157 K | 0.30 | 7.336 B USD | 39.88 | 1.14 USD | +9.53% | 0.00% | Technology services | Buy |
 FIFiserv, Inc. | 211.98 USD | +1.49% | 480.335 K | 0.18 | 120.599 B USD | 40.89 | 5.18 USD | +8.47% | 0.00% | Finance | Buy |
 FICOFair Isaac Corporation | 2,327.75 USD | +6.97% | 78.6 K | 0.50 | 56.676 B USD | 113.85 | 20.45 USD | +20.79% | 0.00% | Technology services | Buy |
 FIXComfort Systems USA, Inc. | 451.25 USD | +1.81% | 59.436 K | 0.12 | 16.061 B USD | 34.52 | 13.07 USD | +63.47% | 0.25% | Industrial services | Buy |
 FLEXFlex Ltd. | 39.84 USD | −0.40% | 858.97 K | 0.24 | 15.449 B USD | 17.67 | 2.25 USD | +30.45% | 0.00% | Electronic technology | Strong buy |
 FRHCFreedom Holding Corp. | 113.27 USD | +2.47% | 98.424 K | 1.08 | 6.88 B USD | 19.76 | 5.73 USD | +43.08% | 0.00% | Finance | — |
 FTAIFTAI Aviation Ltd. | 153.24 USD | +2.15% | 330.875 K | 0.23 | 15.663 B USD | — | −0.10 USD | −108.21% | 0.80% | Electronic technology | Strong buy |
 FTNTFortinet, Inc. | 89.90 USD | +7.43% | 7.025 M | 1.73 | 68.761 B USD | 45.30 | 1.98 USD | +36.74% | 0.00% | Technology services | Buy |
 GEVGE Vernova Inc. | 338.33 USD | +0.46% | 617.085 K | 0.24 | 93.262 B USD | — | — | — | 0.00% | Producer manufacturing | Buy |
 GLACGlobal Lights Acquisition Corp | 10.59 USD | +0.14% | 4.584 K | 0.02 | 95.045 M USD | — | −3.91 USD | — | 0.00% | Finance | — |
| GGRDNGuardian Pharmacy Services, Inc. | 21.15 USD | +0.71% | 32.399 K | 0.26 | 1.313 B USD | — | — | — | 0.00% | Retail trade | Strong buy |
 GRMNGarmin Ltd. | 214.40 USD | +1.93% | 293.083 K | 0.21 | 41.169 B USD | 27.23 | 7.87 USD | +45.12% | 1.41% | Electronic technology | Sell |
 GVAGranite Construction Incorporated | 97.09 USD | +1.43% | 152.509 K | 0.16 | 4.244 B USD | 47.44 | 2.05 USD | +247.00% | 0.54% | Industrial services | Buy |
 GWREGuidewire Software, Inc. | 195.89 USD | +0.42% | 139.602 K | 0.21 | 16.361 B USD | — | −0.08 USD | +93.77% | 0.00% | Technology services | Buy |
 GWWW.W. Grainger, Inc. | 1,197.86 USD | +0.75% | 64.405 K | 0.25 | 58.336 B USD | 32.27 | 37.12 USD | +2.98% | 0.66% | Distribution services | Neutral |
 HAIAHealthcare AI Acquisition Corp. | 11.51 USD | +0.09% | 1.402 K | 0.11 | 68.858 M USD | 92.45 | 0.12 USD | −55.23% | 0.00% | Finance | — |
| IIBOImpact BioMedical, Inc. | 2.92 USD | +4.63% | 91.604 K | 1.25 | 33.555 M USD | — | −0.29 USD | −15,073.68% | 0.00% | Electronic technology | — |
 IDCCInterDigital, Inc. | 181.93 USD | +1.50% | 61.943 K | 0.12 | 4.611 B USD | 19.43 | 9.36 USD | +30.51% | 0.92% | Technology services | Buy |
 IESCIES Holdings, Inc. | 279.79 USD | +3.30% | 50.449 K | 0.46 | 5.59 B USD | 30.62 | 9.14 USD | +153.69% | 0.00% | Industrial services | — |
 INODInnodata Inc. | 39.86 USD | +63.76% | 5.622 M | 8.11 | 1.155 B USD | 427.22 | 0.09 USD | — | 0.00% | Technology services | Strong buy |
 IOTSamsara Inc. | 51.99 USD | +0.42% | 879.508 K | 0.40 | 28.922 B USD | — | −0.49 USD | −6.07% | 0.00% | Technology services | Buy |
 ISRGIntuitive Surgical, Inc. | 534.88 USD | +2.02% | 430.337 K | 0.38 | 190.514 B USD | 85.97 | 6.22 USD | +46.52% | 0.00% | Health technology | Buy |
 ITGartner, Inc. | 548.38 USD | +1.41% | 130.199 K | 0.36 | 42.299 B USD | 40.43 | 13.56 USD | +16.56% | 0.00% | Technology services | Neutral |
 ITGRInteger Holdings Corporation | 136.69 USD | +1.53% | 34.166 K | 0.11 | 4.585 B USD | 42.30 | 3.23 USD | +33.58% | 0.00% | Health technology | Strong buy |
 ITRIItron, Inc. | 123.51 USD | +0.47% | 68.285 K | 0.09 | 5.569 B USD | 25.29 | 4.88 USD | +198.76% | 0.00% | Electronic technology | Buy |
 JCIJohnson Controls International plc | 84.41 USD | +3.05% | 1.188 M | 0.27 | 56.387 B USD | 33.27 | 2.54 USD | −5.90% | 1.81% | Producer manufacturing | Buy |
 KAIKadant Inc | 395.38 USD | +2.13% | 13.802 K | 0.21 | 4.644 B USD | 40.46 | 9.77 USD | −0.21% | 0.32% | Producer manufacturing | Buy |
 KBRKBR, Inc. | 71.52 USD | +1.00% | 170.784 K | 0.15 | 9.529 B USD | 29.96 | 2.39 USD | — | 0.83% | Technology services | Strong buy |
 KGSKodiak Gas Services, Inc. | 34.95 USD | +1.14% | 237.881 K | 0.41 | 2.918 B USD | 116.48 | 0.30 USD | −31.66% | 4.49% | Industrial services | Strong buy |
 KNFKnife Riv Holding Co. | 101.20 USD | +0.12% | 82.321 K | 0.16 | 5.729 B USD | 28.93 | 3.50 USD | +9.84% | 0.00% | Non-energy minerals | Strong buy |
 KTBKontoor Brands, Inc. | 89.98 USD | +1.08% | 100.104 K | 0.15 | 4.961 B USD | 20.30 | 4.43 USD | +17.86% | 2.25% | Consumer non-durables | Buy |
 LBLandBridge Company LLC | 73.56 USD | +7.14% | 186.188 K | 0.52 | 1.282 B USD | — | — | — | 0.00% | Commercial services | Buy |
 LIILennox International, Inc. | 634.98 USD | +2.05% | 84.651 K | 0.35 | 22.62 B USD | 30.16 | 21.05 USD | +38.89% | 0.72% | Producer manufacturing | Neutral |
 LMBLimbach Holdings, Inc. | 94.30 USD | +0.59% | 42.37 K | 0.27 | 1.063 B USD | 42.85 | 2.20 USD | +29.97% | 0.00% | Miscellaneous | Strong buy |
 LNGCheniere Energy, Inc. | 204.67 USD | +1.33% | 670.286 K | 0.31 | 45.921 B USD | 13.06 | 15.68 USD | −68.98% | 0.86% | Industrial services | Strong buy |
 LOPEGrand Canyon Education, Inc. | 170.13 USD | +4.03% | 100.255 K | 0.46 | 4.958 B USD | 22.34 | 7.61 USD | +18.99% | 0.00% | Commercial services | Strong buy |
 LPLALPL Financial Holdings Inc. | 307.58 USD | +0.88% | 145.81 K | 0.15 | 23.031 B USD | 23.14 | 13.29 USD | −9.83% | 0.39% | Finance | Buy |
 LRNStride, Inc. | 102.57 USD | +3.72% | 185.49 K | 0.16 | 4.471 B USD | 18.69 | 5.49 USD | +51.78% | 0.00% | Consumer services | Buy |
 MAINMain Street Capital Corporation | 51.56 USD | −0.35% | 235.324 K | 0.65 | 4.49 B USD | 9.65 | 5.34 USD | +20.79% | 5.69% | Finance | Neutral |
 MARMarriott International | 281.96 USD | +1.54% | 500.726 K | 0.35 | 78.355 B USD | 29.48 | 9.56 USD | +1.34% | 0.83% | Consumer services | Neutral |
 MCYMercury General Corporation | 73.63 USD | +1.38% | 56.614 K | 0.18 | 4.077 B USD | 7.30 | 10.08 USD | — | 1.75% | Finance | Neutral |
 MDUMDU Resources Group, Inc. | 18.00 USD | +2.80% | 953.259 K | 0.20 | 3.67 B USD | 9.03 | 1.99 USD | −6.41% | 2.88% | Utilities | Buy |
 MGEEMGE Energy Inc. | 100.24 USD | +2.96% | 23.11 K | 0.19 | 3.629 B USD | 30.59 | 3.28 USD | −0.08% | 1.78% | Utilities | Strong sell |
 MKLMarkel Group Inc. | 1,667.16 USD | +1.90% | 8.753 K | 0.14 | 21.444 B USD | 7.69 | 216.79 USD | +55.35% | 0.00% | Finance | Neutral |
 MMSIMerit Medical Systems, Inc. | 103.18 USD | +1.19% | 78.835 K | 0.15 | 6.013 B USD | 50.54 | 2.04 USD | +18.62% | 0.00% | Health technology | Buy |
 MRVLMarvell Technology, Inc. | 93.91 USD | −0.04% | 3.463 M | 0.32 | 81.341 B USD | — | −1.12 USD | −153.51% | 0.26% | Electronic technology | Strong buy |
 MRXMarex Group plc | 28.97 USD | +1.86% | 209.205 K | 0.37 | 2.036 B USD | — | — | — | 0.00% | Technology services | Strong buy |
 MSIMotorola Solutions, Inc. | 501.90 USD | +6.80% | 333.211 K | 0.46 | 83.737 B USD | 58.78 | 8.54 USD | −3.12% | 0.83% | Electronic technology | Buy |
 MWAMUELLER WATER PRODUCTS | 24.91 USD | +3.34% | 467.645 K | 0.38 | 3.88 B USD | 33.69 | 0.74 USD | +35.78% | 1.06% | Producer manufacturing | Buy |