All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALFCenturion Acquisition Corp. | 10.60 USD | +0.09% | 8.47 K | 0.02 | 380.94 M USD | 35.32 | 0.30 USD | — | 0.00% | Finance | — |
 ALMUAeluma, Inc. | 18.99 USD | +2.76% | 141.34 K | 0.33 | 299.96 M USD | — | −0.27 USD | — | 0.00% | Commercial services | — |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.77 USD | −0.10% | 4.1 K | 0.13 | 464.64 M USD | 56.35 | 0.19 USD | — | 0.00% | Finance | — |
 APHAmphenol Corporation | 92.49 USD | −0.51% | 8.67 M | 1.05 | 111.88 B USD | 44.82 | 2.06 USD | +26.14% | 0.65% | Electronic technology | Buy |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.19 USD | +0.10% | 4.83 K | 0.10 | 301.52 M USD | 281.49 | 0.04 USD | — | 0.00% | Finance | — |
 BACQBleichroeder Acquisition Corp. I | 10.30 USD | +0.10% | 25.45 K | 0.33 | 347.71 M USD | 87.66 | 0.12 USD | — | 0.00% | Finance | — |
 CASYCaseys General Stores, Inc. | 490.20 USD | +11.59% | 1.34 M | 2.66 | 18.2 B USD | 33.47 | 14.64 USD | +9.09% | 0.46% | Retail trade | Buy |
| CCOPLCopley Acquisition Corp | 10.02 USD | +0.15% | 395.09 K | — | 180.11 M USD | — | — | — | 0.00% | Finance | — |
 CRCrane Company | 186.67 USD | +0.37% | 521.83 K | 2.03 | 10.73 B USD | 36.17 | 5.16 USD | +38.47% | 0.47% | Electronic technology | Buy |
 CTVACorteva, Inc. | 71.55 USD | −0.64% | 3.49 M | 1.01 | 48.81 B USD | 43.63 | 1.64 USD | +109.17% | 0.93% | Process industries | Buy |
 DBDDiebold Nixdorf Incorporated | 51.01 USD | −0.41% | 175.59 K | 1.14 | 1.9 B USD | — | −0.27 USD | −100.56% | 0.00% | Electronic technology | Strong buy |
 DCODucommun Incorporated | 74.00 USD | +0.14% | 100.22 K | 1.31 | 1.1 B USD | 31.73 | 2.33 USD | +95.99% | 0.00% | Electronic technology | Strong buy |
 DRDBRoman DBDR Acquisition Corp. II | 10.36 USD | +0.10% | 143.65 K | 1.11 | 317.71 M USD | — | — | — | 0.00% | Finance | — |
 EPSMEpsium Enterprise Limited | 18.25 USD | +5.25% | 579.3 K | 2.41 | 245.24 M USD | — | — | — | 0.00% | Distribution services | — |
 ESPEspey Mfg. & Electronics Corp. | 40.81 USD | +1.92% | 45.67 K | 1.14 | 115.55 M USD | 15.22 | 2.68 USD | +39.44% | 2.37% | Electronic technology | — |
 ETOReToro Group Ltd. | 66.96 USD | −11.86% | 4.52 M | 2.78 | 5.46 B USD | — | — | — | 0.00% | Technology services | Buy |
 FASTFastenal Company | 42.72 USD | +1.40% | 4.54 M | 1.01 | 49.01 B USD | 42.62 | 1.00 USD | −0.70% | 1.96% | Distribution services | Neutral |
 GPATGP-Act III Acquisition Corp. | 10.59 USD | +0.28% | 375.03 K | 2.15 | 380.58 M USD | 32.70 | 0.32 USD | — | 0.00% | Finance | — |
| HHVIIHennessy Capital Investment Corp. VII | 10.11 USD | +0.10% | 137.89 K | 0.80 | 263.1 M USD | — | — | — | 0.00% | Finance | — |
 IBMInternational Business Machines Corporation | 276.24 USD | +1.53% | 5.16 M | 1.48 | 256.74 B USD | 47.52 | 5.81 USD | −34.17% | 2.46% | Technology services | Buy |
 JBLJabil Inc. | 178.04 USD | +0.37% | 1.96 M | 1.85 | 19.11 B USD | 42.67 | 4.17 USD | −64.19% | 0.18% | Producer manufacturing | Buy |
 JCIJohnson Controls International plc | 102.90 USD | −0.62% | 4.08 M | 0.92 | 67.71 B USD | 27.44 | 3.75 USD | +51.68% | 1.43% | Producer manufacturing | Buy |
| MMBAVM3-Brigade Acquisition V Corp. | 12.15 USD | 0.00% | 487.89 K | 0.44 | 436.64 M USD | 53.55 | 0.23 USD | — | 0.00% | Finance | — |
 MIRMirion Technologies, Inc. | 19.75 USD | −3.56% | 3.31 M | 1.01 | 4.58 B USD | — | −0.05 USD | +87.34% | 0.00% | Electronic technology | Strong buy |
 MTSRMetsera, Inc. | 35.10 USD | +15.50% | 2.97 M | 3.37 | 3.69 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 NATHNathan's Famous, Inc. | 115.66 USD | +5.25% | 99.91 K | 1.20 | 472.99 M USD | 19.70 | 5.87 USD | +22.29% | 1.82% | Consumer services | — |
 NDAQNasdaq, Inc. | 86.07 USD | +0.49% | 3.36 M | 1.03 | 49.41 B USD | 39.03 | 2.21 USD | +16.20% | 1.12% | Finance | Buy |
 NEUNewMarket Corp | 660.68 USD | +1.88% | 505.39 K | 4.16 | 6.23 B USD | 13.15 | 50.25 USD | +20.92% | 1.58% | Process industries | Neutral |
 PLMKPlum Acquisition Corp. IV | 10.26 USD | +0.10% | 232.14 K | 6.85 | 248.73 M USD | 228.00 | 0.05 USD | — | 0.00% | Finance | — |
 PLYAPlaya Hotels & Resorts N.V. | 13.50 USD | +0.15% | 533.9 K | 0.26 | 1.66 B USD | 27.33 | 0.49 USD | +6.81% | 0.00% | Consumer services | Neutral |
| QQSEAQuartzsea Acquisition Corporation | 10.05 USD | +0.29% | 479 | 0.01 | 114.67 M USD | — | — | — | 0.00% | Finance | — |
 RFAIRF Acquisition Corp II | 10.52 USD | +0.10% | 2.19 K | 0.08 | 157.93 M USD | 49.72 | 0.21 USD | — | 0.00% | Finance | — |
 RTXRTX Corporation | 138.52 USD | −1.74% | 6.3 M | 1.31 | 185.06 B USD | 40.62 | 3.41 USD | +33.78% | 1.82% | Electronic technology | Buy |
 SBXDSilverBox Corp IV | 10.75 USD | 0.00% | 377.85 K | 2.46 | 273.64 M USD | 50.54 | 0.21 USD | — | 0.00% | Finance | — |
| SSDHISiddhi Acquisition Corp | 10.14 USD | 0.00% | 687 | — | 353.26 M USD | — | — | — | 0.00% | Finance | — |
 SMRNuScale Power Corporation | 34.55 USD | −1.96% | 17.36 M | 0.96 | 9.83 B USD | — | −1.37 USD | −62.81% | 0.00% | Producer manufacturing | Buy |
 TELTE Connectivity plc | 166.39 USD | +0.23% | 3.74 M | 2.43 | 49.34 B USD | 36.47 | 4.56 USD | −58.21% | 1.60% | Electronic technology | Buy |
 TSSITSS, Inc. | 20.42 USD | −1.87% | 2.62 M | 0.85 | 510.92 M USD | 57.52 | 0.36 USD | +814.95% | 0.00% | Technology services | — |
 TTMITTM Technologies, Inc. | 36.19 USD | +1.36% | 1.58 M | 1.30 | 3.68 B USD | 48.32 | 0.75 USD | — | 0.00% | Electronic technology | Strong buy |
 VVisa Inc. | 370.70 USD | +1.10% | 4.11 M | 0.77 | 718.85 B USD | 37.70 | 9.83 USD | +11.65% | 0.62% | Finance | Buy |