All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAARDAardvark Therapeutics, Inc. | 8.28 USD | −6.97% | 76.35 K | 0.73 | 177.06 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| AABTSAbits Group Inc | 3.18 USD | +0.63% | 1.74 K | 0.10 | 7.54 M USD | — | −3.84 USD | −152.37% | 0.00% | Technology services | — |
 ACRVAcrivon Therapeutics, Inc. | 2.27 USD | −10.12% | 362.86 K | 1.38 | 70.52 M USD | — | −2.70 USD | −17.54% | 0.00% | Health technology | Strong buy |
 ACVAACV Auctions Inc. | 13.78 USD | −5.62% | 1.03 M | — | 2.33 B USD | — | −0.48 USD | −2.74% | 0.00% | Retail trade | Strong buy |
 ADDColor Star Technology Co., Ltd. | 0.7852 USD | −7.51% | 90.92 K | 0.41 | 18.09 M USD | — | −0.97 USD | +98.82% | 0.00% | Technology services | — |
 AEHLAntelope Enterprise Holdings Limited | 0.0921 USD | −10.06% | 792.55 K | 0.79 | 3.07 M USD | — | −3.02 USD | — | 0.00% | Producer manufacturing | — |
 AFMDAffimed N.V. | 0.7819 USD | −2.87% | 59.07 K | 0.71 | 11.91 M USD | — | −3.64 USD | −325.89% | 0.00% | Health technology | Strong buy |
 AGMHAGM Group Holdings Inc. | 0.0625 USD | −32.51% | 29.8 M | 0.57 | 1.65 M USD | — | −1.59 USD | — | 0.00% | Technology services | — |
| AAGRIAgriFORCE Growing Systems Ltd. | 1.17 USD | −11.37% | 33.29 K | 1.55 | 2 M USD | — | −1.10 USD | −157.29% | 0.00% | Commercial services | — |
 AIEVThunder Power Holdings, Inc. | 0.1448 USD | −6.58% | 132.54 K | 0.27 | 7.34 M USD | — | −0.04 USD | −137.34% | 0.00% | Consumer durables | — |
 AIRSAirSculpt Technologies, Inc. | 2.27 USD | −8.84% | 134.63 K | 0.30 | 132.96 M USD | — | −0.14 USD | −83.55% | 0.00% | Health technology | Neutral |
 AKYAAkoya BioSciences, Inc. | 1.39 USD | −7.05% | 39.98 K | 0.20 | 69 M USD | — | −1.12 USD | +24.53% | 0.00% | Health technology | Neutral |
 ALLKAllakos Inc. | 0.2300 USD | −2.00% | 684.56 K | 0.96 | 20.75 M USD | — | −1.31 USD | +38.65% | 0.00% | Health technology | Neutral |
 AMZEAmaze Holdings, Inc. | 0.5400 USD | −1.80% | 53.99 K | — | 9.03 M USD | — | −0.29 USD | +65.24% | 0.00% | Consumer non-durables | — |
 ANROAlto Neuroscience, Inc. | 2.32 USD | −3.73% | 90.47 K | 0.37 | 62.81 M USD | — | −2.28 USD | — | 0.00% | Health technology | Buy |
 ANYSphere 3D Corp. | 0.4176 USD | −9.20% | 122.65 K | 0.51 | 10.63 M USD | — | −0.73 USD | +94.44% | 0.00% | Technology services | Strong buy |
 APREAprea Therapeutics, Inc. | 2.15 USD | −2.27% | 5.7 K | 0.53 | 11.81 M USD | — | −2.38 USD | +40.52% | 0.00% | Health technology | Strong buy |
 APVOAptevo Therapeutics Inc. | 1.15 USD | −8.00% | 93.55 K | 0.83 | 1.68 M USD | — | −452.26 USD | +83.04% | 0.00% | Health technology | Strong buy |
 ARBEArbe Robotics Ltd. | 1.09 USD | −7.95% | 1.54 M | 0.55 | 103.62 M USD | — | −0.62 USD | −1.39% | 0.00% | Producer manufacturing | Buy |
 AREBAmerican Rebel Holdings, Inc. | 0.0734 USD | −25.86% | 4 M | 0.55 | 198.5 K USD | — | −24.57 USD | +16.96% | 0.00% | Consumer non-durables | — |
 ARTVArtiva Biotherapeutics, Inc. | 3.29 USD | −6.94% | 46.54 K | 0.26 | 80.26 M USD | — | −2.94 USD | — | 0.00% | Health technology | Strong buy |
 ARVNArvinas, Inc. | 7.72 USD | −4.04% | 1.67 M | 0.72 | 530.57 M USD | — | −5.17 USD | +7.38% | 0.00% | Health technology | Buy |
 ASRTAssertio Holdings, Inc. | 0.6905 USD | −4.22% | 325.99 K | 0.77 | 66.13 M USD | — | −0.23 USD | +94.30% | 0.00% | Health technology | Strong buy |
 ASTIAscent Solar Technologies, Inc | 1.45 USD | −18.99% | 287.78 K | 1.40 | 1.92 M USD | — | −322.59 USD | +89.71% | 0.00% | Electronic technology | — |
| AATCHAtlasClear Holdings, Inc. | 0.6750 USD | −12.43% | 303.18 K | 0.58 | 4.21 M USD | — | −625.50 USD | −81,471.61% | 0.00% | Technology services | — |
 AUUDAuddia Inc. | 0.2189 USD | −10.14% | 232.21 K | 0.40 | 1.88 M USD | — | −3.67 USD | +72.41% | 0.00% | Technology services | Neutral |
 AVNSAvanos Medical, Inc. | 13.95 USD | −2.65% | 96.67 K | 0.16 | 641.74 M USD | — | −8.53 USD | −546.03% | 0.00% | Health technology | Neutral |
| AAVRAnteris Technologies Global Corp. | 3.87 USD | −7.97% | 109.64 K | 0.26 | 139.41 M USD | — | −2.12 USD | −65.77% | 0.00% | Health technology | Strong buy |
 AXDXAccelerate Diagnostics, Inc. | 0.7150 USD | −16.71% | 118.56 K | 1.91 | 18.03 M USD | — | −2.21 USD | +59.88% | 0.00% | Health technology | Strong buy |
 BAERBridger Aerospace Group Holdings, Inc. | 1.12 USD | −5.08% | 216.68 K | 0.43 | 60.72 M USD | — | −0.94 USD | −124.74% | 0.00% | Transportation | Strong buy |
| BBBNXBeta Bionics, Inc. | 11.62 USD | −8.33% | 215.56 K | 0.27 | 503.5 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 BEEMBeam Global | 2.02 USD | −6.05% | 76.32 K | 1.25 | 29.84 M USD | — | −0.81 USD | +52.91% | 0.00% | Producer manufacturing | Strong buy |
| BBHATBlue Hat Interactive Entertainment Technology | 2.31 USD | +23.53% | 14.42 M | 14.89 | 11.41 M USD | — | −0.82 USD | −140.83% | 0.00% | Consumer durables | — |
| BBIOABioAge Labs, Inc. | 3.83 USD | −1.34% | 69.24 K | 0.37 | 137.23 M USD | — | −2.05 USD | — | 0.00% | Health technology | Sell |
 BLMZBloomZ Inc. | 0.2059 USD | −16.50% | 418.43 K | 1.82 | 2.97 M USD | — | — | — | 0.00% | Commercial services | — |
 BMBLBumble Inc. | 4.31 USD | −4.76% | 1.34 M | 0.42 | 454.37 M USD | — | −4.61 USD | −5,016.19% | 0.00% | Technology services | Neutral |
 BNGOBionano Genomics, Inc. | 2.87 USD | −6.68% | 49.61 K | 0.62 | 7.83 M USD | — | −138.63 USD | +66.91% | 0.00% | Health technology | Neutral |
| BBONBon Natural Life Limited | 0.1157 USD | −22.35% | 32.42 M | 0.56 | 327.28 K USD | 1.13 | 0.10 USD | −77.16% | 0.00% | Health technology | — |
 BWBabcock & Wilcox Enterprises, Inc. | 0.7054 USD | −4.68% | 1.01 M | 1.12 | 66.53 M USD | — | −0.83 USD | +48.24% | 0.00% | Electronic technology | Buy |
| BBZAIBlaize Holdings, Inc. | 2.31 USD | −17.09% | 619.97 K | 0.54 | 234.35 M USD | — | −0.12 USD | −254.56% | 0.00% | Electronic technology | Strong buy |
 CARMCarisma Therapeutics, Inc. | 0.3502 USD | −2.12% | 113.13 K | 0.71 | 43.11 M USD | — | −1.56 USD | +57.93% | 0.00% | Health technology | Neutral |
 CHRCheer Holding, Inc. | 1.39 USD | −3.70% | 9.24 K | 0.17 | 16.13 M USD | 0.54 | 2.55 USD | −23.21% | 0.00% | Technology services | — |
 CLDICalidi Biotherapeutics, Inc. | 0.6270 USD | −9.84% | 685.14 K | 2.23 | 16.35 M USD | — | −5.81 USD | +45.23% | 0.00% | Health technology | — |
| CCNCKCoincheck Group N.V. | 5.17 USD | −4.79% | 33.89 K | 1.19 | 670.56 M USD | — | −0.03 USD | −118.34% | 0.00% | Finance | Strong buy |
 CNEYCN Energy Group Inc. | 0.1343 USD | −11.06% | 415.17 K | 0.74 | 928.41 K USD | — | −3.24 USD | +4.89% | 0.00% | Producer manufacturing | — |
| CCNSPCNS Pharmaceuticals, Inc. | 1.28 USD | −3.03% | 149.88 K | 0.30 | 3.77 M USD | — | −3,750.97 USD | +82.41% | 0.00% | Health technology | Buy |
 CODXCo-Diagnostics, Inc. | 0.2899 USD | −25.95% | 609.14 K | 1.95 | 9.26 M USD | — | −1.35 USD | +4.47% | 0.00% | Health technology | — |
 COSMCosmos Health Inc. | 0.4514 USD | −5.49% | 109.61 K | 1.15 | 10.5 M USD | — | — | — | 0.00% | Health technology | — |
| CCRWVCOREWEAVE INC | 38.71 USD | — | 19.09 M | — | — | — | — | — | — | Technology services | Neutral |
 CSTECaesarstone Ltd. | 2.49 USD | −1.78% | 54.58 K | 0.59 | 85.87 M USD | — | −1.24 USD | +60.24% | 0.00% | Non-energy minerals | Strong buy |
 CXAICXApp Inc. | 0.8295 USD | −2.61% | 203.37 K | 0.74 | 15.46 M USD | — | −3.54 USD | −43.59% | 0.00% | Technology services | Strong buy |
 CYCUCycurion, Inc. | 0.5055 USD | −9.57% | 883.22 K | 0.28 | 6 M USD | — | −0.27 USD | −93.89% | 0.00% | Technology services | — |
 DCGODocGo Inc. | 2.65 USD | −2.93% | 288.51 K | 0.37 | 270.25 M USD | 14.36 | 0.18 USD | +184.44% | 0.00% | Health services | Strong buy |
 DDCDDC Enterprise Limited | 0.1220 USD | −10.49% | 706.71 K | 0.98 | 9.61 M USD | — | — | — | 0.00% | Technology services | — |
| DDEVSDevvStream Corp. | 0.2349 USD | −3.33% | 266.23 K | 0.15 | 6.83 M USD | — | −0.45 USD | −397.82% | 0.00% | Commercial services | — |
| DDFLIDragonfly Energy Holdings Corp | 0.97 USD | −9.34% | 44.07 K | 0.47 | 7.23 M USD | — | −4.70 USD | −95.94% | 0.00% | Producer manufacturing | Buy |
 DLTHDuluth Holdings Inc. | 1.67 USD | −4.02% | 118.82 K | 1.55 | 58.68 M USD | — | −1.37 USD | −381.92% | 0.00% | Retail trade | Neutral |
 DNUTKrispy Kreme, Inc. | 5.01 USD | −8.83% | 2.56 M | 1.04 | 852.35 M USD | 325.00 | 0.02 USD | — | 2.55% | Distribution services | Buy |
 DVDoubleVerify Holdings, Inc. | 13.16 USD | −5.93% | 1.58 M | 0.62 | 2.18 B USD | 40.71 | 0.32 USD | −21.38% | 0.00% | Technology services | Buy |
| EECGEverus Construction Group, Inc. | 34.99 USD | +0.06% | 370.41 K | 0.51 | 1.78 B USD | 12.44 | 2.81 USD | +4.51% | 0.00% | Industrial services | Buy |
| EEHLDEuroholdings Ltd. | 4.51 USD | −1.00% | 41.22 K | — | — | — | — | — | — | Transportation | — |
 EQEquillium, Inc. | 0.4000 USD | −18.03% | 390.74 K | 2.19 | 14.17 M USD | — | −0.23 USD | +40.60% | 0.00% | Health technology | Neutral |
 ERNAErnexa Therapeutics Inc. | 0.2235 USD | −1.26% | 228.55 K | 1.41 | 11.67 M USD | — | −7.28 USD | −78.47% | 0.00% | Health technology | — |
 ETWOE2open Parent Holdings, Inc. | 2.08 USD | −7.96% | 319.69 K | 0.29 | 714.29 M USD | — | −1.48 USD | +65.41% | 0.00% | Technology services | Sell |
| EEYENEyenovia, Inc. | 1.15 USD | −8.82% | 63.31 K | 0.07 | 2.41 M USD | — | −58.50 USD | −9.76% | 0.00% | Health technology | Neutral |
 EZGOEZGO Technologies Ltd. | 0.3585 USD | −2.71% | 14.83 K | 0.43 | 2.03 M USD | — | −2.80 USD | −1,428.65% | 0.00% | Consumer services | — |
 FAASDigiAsia Corp. | 0.2630 USD | −4.38% | 140 K | 0.44 | 15.96 M USD | — | — | — | 0.00% | Technology services | — |
 FDMT4D Molecular Therapeutics, Inc. | 3.51 USD | −1.40% | 390.41 K | 0.62 | 162.52 M USD | — | −3.16 USD | +4.77% | 0.00% | Health technology | Buy |
 FOXOFOXO Technologies Inc. | 0.1263 USD | −12.65% | 1.04 M | 0.38 | 4.01 M USD | — | −1.26 USD | +91.91% | 0.00% | Technology services | — |
| FFRGTFreight Technologies, Inc. | 1.00 USD | −9.91% | 92.39 K | 1.62 | 2.19 M USD | — | −598.14 USD | +92.11% | 0.00% | Finance | — |
 FTFTFuture FinTech Group Inc. | 0.1750 USD | −6.72% | 252.91 K | 0.69 | 3.63 M USD | — | −2.09 USD | +8.41% | 0.00% | Finance | — |
 FTREFortrea Holdings Inc. | 8.03 USD | −3.95% | 907.81 K | 0.35 | 724.3 M USD | — | −3.45 USD | −9,015.30% | 0.00% | Commercial services | Neutral |
 GBIOGeneration Bio Co. | 0.4272 USD | −6.50% | 449.7 K | 0.91 | 28.63 M USD | — | −1.98 USD | −0.57% | 0.00% | Health technology | Buy |
| GGCTKGlucoTrack, Inc. | 0.2050 USD | −11.76% | 1.45 M | 0.10 | 2.13 M USD | — | −57.85 USD | −82.30% | 0.00% | Health technology | — |
 GCTSGCT Semiconductor Holding, Inc. | 1.79 USD | +2.87% | 308.28 K | 2.33 | 86.36 M USD | — | −0.25 USD | −58.96% | 0.00% | Electronic technology | Strong buy |
 GDEVGDEV Inc. | 12.15 USD | +0.41% | 14.85 K | 1.23 | 219.99 M USD | 5.67 | 2.14 USD | — | 0.00% | Technology services | Buy |
 GETYGetty Images Holdings, Inc. | 1.82 USD | −5.96% | 689.51 K | 0.44 | 748.81 M USD | 19.05 | 0.10 USD | +113.20% | 0.00% | Technology services | Buy |
 GGRGogoro Inc. | 0.3018 USD | −6.04% | 732.29 K | 1.07 | 89.05 M USD | — | −0.45 USD | −36.73% | 0.00% | Consumer durables | Neutral |
 GLMDGalmed Pharmaceuticals Ltd. | 1.47 USD | −12.50% | 89.85 K | 0.02 | 2.44 M USD | — | −12.04 USD | +73.90% | 0.00% | Health technology | — |
| GGLTOGalecto, Inc. | 3.37 USD | −1.75% | 54.86 K | 0.04 | 4.46 M USD | — | −18.59 USD | +48.81% | 0.00% | Health technology | Buy |
| GGLXGGalaxy Payroll Group Limited | 0.6400 USD | −7.25% | 17.93 K | 0.27 | 11.53 M USD | 118.52 | 0.01 USD | −34.94% | 0.00% | Commercial services | — |
 GNPXGenprex, Inc. | 0.2742 USD | −19.82% | 3.02 M | 0.42 | 2.33 M USD | — | −11.92 USD | +51.51% | 0.00% | Health technology | — |
| GGNSGenius Group Limited | 0.2479 USD | −16.25% | 1.83 M | 1.08 | 17 M USD | — | −0.15 USD | +95.74% | 0.00% | Technology services | — |
| GGRIGRI Bio, Inc. | 4.95 USD | −15.67% | 12.37 K | 0.37 | 2.6 M USD | — | −203.36 USD | +98.55% | 0.00% | Health technology | — |
 GWAVGreenwave Technology Solutions, Inc. | 0.2283 USD | −6.09% | 1.41 M | 0.83 | 13.88 M USD | — | −286.04 USD | +7.64% | 0.00% | Commercial services | — |
 HEPAHepion Pharmaceuticals, Inc. | 0.5228 USD | −14.30% | 712.45 K | 0.20 | 564.62 K USD | — | −219.34 USD | +64.94% | 0.00% | Health technology | — |
 HOWLWerewolf Therapeutics, Inc. | 1.02 USD | −4.21% | 209.69 K | 0.84 | 45.95 M USD | — | −1.63 USD | −55.06% | 0.00% | Health technology | Strong buy |
 HUBCHub Cyber Security Ltd. | 0.3641 USD | −10.79% | 810.31 K | 0.52 | 11.09 M USD | — | −2.80 USD | −821.45% | 0.00% | Commercial services | — |
 HUMAHumacyte, Inc. | 1.88 USD | −6.72% | 9.05 M | 1.80 | 241.25 M USD | — | −1.34 USD | −54.99% | 0.00% | Health technology | Strong buy |
 HYFMHydrofarm Holdings Group, Inc. | 2.19 USD | 0.00% | 8.29 K | 0.29 | 10.11 M USD | — | −14.51 USD | −1.84% | 0.00% | Producer manufacturing | Neutral |
| IICCTiCoreConnect Inc. | 0.3000 USD | −16.67% | 473.61 K | 0.51 | 621.91 K USD | — | −59.67 USD | −98.89% | 0.00% | Technology services | — |
 ICONIcon Energy Corp. | 0.0544 USD | −45.60% | 20.22 M | 1.37 | — | — | — | — | — | Transportation | Strong buy |
 INDIindie Semiconductor, Inc. | 2.05 USD | −9.29% | 2.65 M | 0.58 | 427.41 M USD | — | −0.75 USD | +11.28% | 0.00% | Electronic technology | Strong buy |
 INDPIndaptus Therapeutics, Inc. | 0.5951 USD | −8.45% | 132.71 K | 0.06 | 8.59 M USD | — | −1.62 USD | +11.97% | 0.00% | Health technology | Strong buy |
| IINGMIngram Micro Holding Corporation | 17.91 USD | −1.70% | 228.79 K | 0.50 | 4.21 B USD | 15.92 | 1.13 USD | −25.09% | 0.00% | Technology services | Buy |
 INOInovio Pharmaceuticals, Inc. | 1.72 USD | −2.56% | 425.32 K | 0.48 | 62.88 M USD | — | −3.98 USD | +34.81% | 0.00% | Health technology | Buy |
 INTJIntelligent Group Limited | 0.5801 USD | −7.48% | 29.35 K | 0.46 | 7.61 M USD | — | — | — | 0.00% | Commercial services | — |
 IRBTiRobot Corporation | 2.86 USD | −8.33% | 1.11 M | 0.46 | 87.6 M USD | — | −4.84 USD | +56.08% | 0.00% | Consumer durables | Neutral |
| IISPCiSpecimen Inc. | 1.11 USD | −6.36% | 22.93 K | 0.50 | 1.06 M USD | — | −18.93 USD | +16.31% | 0.00% | Commercial services | — |
| IIVPInspire Veterinary Partners, Inc. | 1.75 USD | +2.34% | 21.66 K | 0.14 | 3.98 M USD | — | −1,229.93 USD | +70.51% | 0.00% | Process industries | — |