All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAEBIAebi Schmidt Holding AG | 11.18 USD | — | 3.92 M | — | — | — | — | — | — | Producer manufacturing | — |
 AGRIAgriFORCE Growing Systems Ltd. | 0.7470 USD | −1.71% | 188.61 K | 1.35 | 2.14 M USD | — | −17.52 USD | +98.25% | 0.00% | Commercial services | — |
| AASICAtegrity Specialty Insurance Company Holdings | 20.70 USD | −4.17% | 67.61 K | 0.49 | 974.28 M USD | — | — | — | 0.00% | Finance | — |
 BHATBlue Hat Interactive Entertainment Technology | 1.70 USD | −3.95% | 82.61 K | 0.76 | 12.31 M USD | — | −16.28 USD | +86.00% | 0.00% | Consumer durables | — |
| CCAEPCantor Equity Partners III, Inc. | 10.49 USD | −0.10% | 136.73 K | — | 367.99 M USD | — | — | — | 0.00% | Finance | — |
| CCGCTCartesian Growth Corporation III | 10.00 USD | 0.00% | 104.54 K | — | 345 M USD | — | — | — | 0.00% | Finance | — |
| CCRAQCal Redwood Acquisition Corp. | 9.92 USD | −0.30% | 34.84 K | — | 304.21 M USD | — | — | — | 0.00% | Finance | — |
| CCVCAPSOVISION INC | 3.50 USD | — | 3.78 M | — | — | — | — | — | — | Health technology | — |
 CYCCCyclacel Pharmaceuticals, Inc. | 0.2479 USD | −26.29% | 4.3 M | 1.56 | 5.89 M USD | — | −48.93 USD | +86.28% | 0.00% | Health technology | — |
| EEMPGEMPRO GROUP INC | 4.35 USD | — | 1.38 M | — | — | — | — | — | — | Distribution services | — |
 FBLGFibroBiologics, Inc. | 0.6102 USD | +1.60% | 360.14 K | 0.50 | 23.35 M USD | — | −0.21 USD | — | 0.00% | Health technology | Strong buy |
 FEBOFenbo Holdings Limited | 0.9361 USD | −14.12% | 53.66 K | 4.40 | 10.36 M USD | — | −0.18 USD | −956.47% | 0.00% | Consumer durables | — |
 FLYYSpirit Aviation Holdings, Inc. | 4.91 USD | −2.00% | 233.26 K | 0.45 | 120.66 M USD | — | −7.43 USD | −66.96% | 0.00% | Transportation | — |
 GIBOGIBO Holdings Limited | 0.1186 USD | +8.71% | 65.36 M | 6.22 | 23.71 M USD | — | — | — | 0.00% | Technology services | — |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.7675 USD | −2.79% | 160.98 K | 0.05 | 25.89 M USD | 19.48 | 0.04 USD | — | 0.00% | Producer manufacturing | — |
 INABIN8bio, Inc. | 2.16 USD | +4.35% | 209.4 K | 1.40 | 7.44 M USD | — | −14.77 USD | +45.78% | 0.00% | Health technology | Strong buy |
 IROHIron Horse Acquisitions Corp. | 9.00 USD | +9.76% | 35.96 K | 0.68 | 79.8 M USD | 80.94 | 0.11 USD | — | 0.00% | Finance | — |
 IVFINVO Fertility, Inc. | 0.8755 USD | +3.66% | 117.28 K | 0.11 | 1.89 M USD | — | −35.60 USD | +40.47% | 0.00% | Health services | Neutral |
| JJLHLJulong Holding Limited | 3.34 USD | −3.19% | 42.65 K | — | 37.61 M USD | — | — | — | 0.00% | Commercial services | — |
 KTTAPasithea Therapeutics Corp. | 0.7478 USD | +1.80% | 78.42 K | 0.52 | 5.57 M USD | — | −10.59 USD | +25.93% | 0.00% | Health technology | — |
 LGPSLogProstyle Inc. | 0.8495 USD | +7.72% | 68.39 K | 0.91 | 20.09 M USD | — | — | — | 0.00% | Finance | — |
 LRHCLa Rosa Holdings Corp. | 0.0801 USD | −36.73% | 11.28 M | 6.94 | 4.67 M USD | — | −6.47 USD | −560.01% | 0.00% | Finance | — |
 MCTRCTRL Group Limited | 2.62 USD | −5.07% | 439.84 K | 1.40 | 40.09 M USD | — | — | — | 0.00% | Electronic technology | — |
| MMNTSMomentus Inc. | 1.12 USD | −0.88% | 1.34 M | 0.25 | 7.79 M USD | — | −18.08 USD | +93.33% | 0.00% | Electronic technology | — |
 MSPRMSP Recovery, Inc. | 1.08 USD | −7.69% | 1.11 M | 1.18 | 8.9 M USD | — | −233.42 USD | −53.67% | 0.00% | Finance | — |
 MULNMullen Automotive, Inc. | 0.2740 USD | −11.01% | 24.45 M | 2.27 | 790.34 K USD | — | −505,005,847.62 USD | +99.30% | 0.00% | Technology services | — |
 NEHCNew Era Helium Inc | 0.4445 USD | −2.20% | 757.78 K | 0.24 | 6.43 M USD | — | −1.30 USD | −234.89% | 0.00% | Finance | — |
| NNPACNew Providence Acquisition Corp. III | 10.13 USD | −0.39% | 145.44 K | 2.01 | — | — | — | — | — | Finance | — |
 NTHINeOnc Technologies Holdings, Inc. | 5.29 USD | +57.91% | 282.11 K | 8.13 | 100.65 M USD | — | — | — | 0.00% | Health technology | — |
 NUWENuwellis, Inc. | 0.2195 USD | −5.10% | 2.33 M | 0.41 | 1.05 M USD | — | −18.24 USD | +93.72% | 0.00% | Health technology | — |
 OGENOragenics Inc. | 1.44 USD | −7.10% | 2.25 M | 1.37 | 1.03 M USD | — | −38.23 USD | +82.30% | 0.00% | Health technology | — |
 PFAIPinnacle Food Group Limited | 1.79 USD | −26.34% | 3.73 M | 273.78 | 13.77 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 PLUTPlutus Financial Group Limited | 2.17 USD | +0.93% | 113.87 K | 2.82 | — | — | — | — | — | Finance | — |
 PMNProMIS Neurosciences Inc. | 0.4480 USD | −8.34% | 193.71 K | 9.09 | 14.64 M USD | — | −0.04 USD | +94.94% | 0.00% | Health technology | Strong buy |
| PPMTRPerimeter Acquisition Corp. I | 10.10 USD | −0.49% | 410.82 K | — | 311.34 M USD | — | — | — | 0.00% | Finance | — |
| PPTHSChannel Therapeutics Corporation | 16.50 USD | −87.78% | 27.87 K | 11.54 | 10.88 M USD | — | — | — | 0.00% | Health technology | — |
| RRALRalliant Corporation | 45.75 USD | −3.72% | 6.82 M | — | — | — | — | — | — | Technology services | Neutral |
 RENBRenovaro Inc. | 0.2793 USD | +2.68% | 823.61 K | 0.32 | 48.07 M USD | — | −0.47 USD | +58.00% | 0.00% | Health technology | — |
 SNGXSoligenix, Inc. | 1.26 USD | −10.64% | 963.25 K | 0.19 | 4.11 M USD | — | −4.34 USD | +63.38% | 0.00% | Health technology | — |
 SOARVolato Group, Inc. | 1.29 USD | +6.61% | 221.02 K | 0.62 | 2.68 M USD | — | −19.11 USD | +81.78% | 0.00% | Transportation | — |
 TELOTelomir Pharmaceuticals, Inc. | 1.18 USD | −7.09% | 268.71 K | 0.47 | 35.12 M USD | — | −0.42 USD | +35.12% | 0.00% | Health technology | — |
 TNFATNF Pharmaceuticals, Inc. | 0.1158 USD | −6.23% | 3.29 M | 0.79 | 1.64 M USD | — | −6.95 USD | +27.04% | 0.00% | Health technology | — |
| TTVAITHAYER VENTURES ACQUISITION CORPORATION II | 9.97 USD | — | 229.85 K | — | 204.16 M USD | — | — | — | 0.00% | Finance | — |
 VCIGVCI Global Limited | 1.84 USD | −22.36% | 16.92 M | 35.43 | 5.15 M USD | — | — | — | 0.00% | Commercial services | — |
 XHLDTEN Holdings, Inc. | 0.3731 USD | +7.09% | 470.22 K | 0.30 | 10.71 M USD | — | — | — | 0.00% | Commercial services | Strong buy |