All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AADTXAditxt, Inc. | 0.3661 USD | −1.05% | 689.345 K | 0.18 | 3.2 M USD | — | −2,821.52 USD | +81.23% | 0.00% | Health technology | — |
 AGENAgenus Inc. | 3.89 USD | −1.02% | 185.808 K | 0.52 | 83.915 M USD | — | −11.21 USD | +33.39% | 0.00% | Health technology | Neutral |
 AGLagilon health, inc. | 1.89 USD | −32.44% | 6.408 M | 1.83 | 775.645 M USD | — | −0.62 USD | −187.82% | 0.00% | Health services | Neutral |
| AALCEAlternus Clean Energy, Inc. | 2.05 USD | −1.44% | 289.533 K | 1.88 | 7.137 M USD | — | — | — | 0.00% | Utilities | — |
 ASPSAltisource Portfolio Solutions S.A. | 0.8100 USD | −5.82% | 138.907 K | 1.06 | 22.011 M USD | — | −1.41 USD | +49.98% | 0.00% | Finance | Buy |
 ASTCAstrotech Corporation | 6.81 USD | −0.58% | 1.434 K | 0.07 | 11.589 M USD | — | −7.07 USD | −19.55% | 0.00% | Electronic technology | — |
 BHATBlue Hat Interactive Entertainment Technology | 0.2120 USD | −14.45% | 515.785 K | 1.23 | 12.38 M USD | — | — | — | 0.00% | Consumer durables | — |
| BBIRDAllbirds, Inc. | 8.43 USD | −3.33% | 67.29 K | 0.84 | 66.486 M USD | — | −16.03 USD | −29.78% | 0.00% | Consumer non-durables | Neutral |
 CHEKCheck-Cap Ltd. | 1.05 USD | −2.75% | 5.988 K | 0.40 | 6.145 M USD | — | — | — | 0.00% | Health technology | — |
 CHPTChargePoint Holdings, Inc. | 1.14 USD | −7.72% | 11.549 M | 0.94 | 489.844 M USD | — | −0.98 USD | +7.37% | 0.00% | Retail trade | Neutral |
 CLVTClarivate Plc | 4.67 USD | −0.32% | 1.858 M | 0.27 | 3.314 B USD | — | −1.99 USD | −990.39% | 0.00% | Commercial services | Buy |
| CCNETZW Data Action Technologies Inc. | 1.81 USD | −6.22% | 36.73 K | 0.43 | 3.939 M USD | — | −0.62 USD | +54.80% | 0.00% | Commercial services | — |
 CUTRCutera, Inc. | 0.4000 USD | −20.81% | 888.907 K | 3.29 | 8.051 M USD | — | −6.57 USD | −15.03% | 0.00% | Health technology | Neutral |
 DGLYDigital Ally, Inc. | 0.9399 USD | −0.01% | 75.461 K | 0.63 | 3.623 M USD | — | −7.11 USD | +31.87% | 0.00% | Commercial services | — |
 EVGNEvogene Ltd. | 1.75 USD | −2.78% | 34.375 K | 0.02 | 9.39 M USD | — | −3.95 USD | +28.41% | 0.00% | Health technology | Strong buy |
| FFGLFounder Group Limited | 2.05 USD | −9.69% | 59.945 K | 0.20 | — | — | — | — | — | Industrial services | — |
 FRGEForge Global Holdings, Inc. | 1.05 USD | −7.08% | 320.695 K | 0.61 | 192.316 M USD | — | −0.43 USD | +18.98% | 0.00% | Technology services | Buy |
| FFVNFuture Vision II Acquisition Corporation | 9.97 USD | 0.00% | 10.628 K | — | 75.214 M USD | — | — | — | 0.00% | Finance | — |
 GORVLazydays Holdings, Inc. | 0.95 USD | −9.52% | 27.195 K | 0.88 | 13.458 M USD | — | −12.95 USD | −6,191.86% | 0.00% | Retail trade | Neutral |
 HCWBHCW Biologics Inc. | 0.3828 USD | −9.40% | 9.443 K | 0.34 | 14.479 M USD | — | −1.04 USD | −99.19% | 0.00% | Health technology | — |
 JTAIJet.AI Inc. | 0.0560 USD | −2.61% | 6.833 M | 0.17 | 8.595 M USD | — | −1.48 USD | −816.75% | 0.00% | Transportation | Strong buy |
 KPLTKatapult Holdings, Inc. | 6.88 USD | −3.17% | 7.059 K | 0.12 | 30.207 M USD | — | −8.24 USD | −0.11% | 0.00% | Commercial services | Neutral |
| KKXINKaixin Holdings | 3.35 USD | −6.94% | 123.591 K | 0.23 | 3.305 M USD | — | −2.15 USD | −192.52% | 0.00% | Retail trade | — |
 LEVThe Lion Electric Company | 0.3302 USD | −19.91% | 624.06 K | 1.64 | 74.697 M USD | — | −0.58 USD | −148.87% | 0.00% | Consumer durables | Neutral |
| MME23andMe Holding Co. | 4.54 USD | −2.89% | 75.864 K | 0.37 | 117.184 M USD | — | −26.13 USD | −3,546.45% | 0.00% | Health technology | Strong buy |
 MHUAMeihua International Medical Technologies Co., Ltd. | 0.5821 USD | −4.95% | 440.548 K | 0.86 | 15.189 M USD | 1.69 | 0.34 USD | — | 0.00% | Health technology | — |
 MNDRMobile-health Network Solutions | 0.3920 USD | −2.00% | 126.1 K | 0.21 | 13.328 M USD | — | −0.35 USD | — | 0.00% | Health services | — |
 MULNMullen Automotive, Inc. | 1.74 USD | −1.42% | 294.08 K | 0.19 | 9.647 M USD | — | −10,260.49 USD | +99.61% | 0.00% | Technology services | — |
 NEPNextEra Energy Partners, LP | 17.67 USD | −3.23% | 983.704 K | 0.32 | 1.653 B USD | 8.09 | 2.18 USD | +62.60% | 19.41% | Utilities | Neutral |
 NOVASunnova Energy International Inc. | 3.09 USD | −15.34% | 10.261 M | 0.64 | 386.116 M USD | — | −3.35 USD | −55.42% | 0.00% | Utilities | Buy |
 ONCOOnconetix, Inc. | 2.45 USD | +0.99% | 2.649 K | 0.05 | 20.356 M USD | — | −98.12 USD | −124.83% | 0.00% | Health technology | — |
 OSTOstin Technology Group Co., Ltd. | 0.2550 USD | −7.81% | 50.022 K | 0.06 | 4.286 M USD | — | −0.72 USD | −396.74% | 0.00% | Electronic technology | — |
 PROCProcaps Group, S.A. | 1.60 USD | −4.29% | 5.983 K | 0.30 | 180.327 M USD | — | — | — | 0.00% | Health technology | — |
 PRSOPeraso Inc. | 1.08 USD | −6.09% | 470.986 K | 1.05 | 2.965 M USD | — | −16.30 USD | +66.73% | 0.00% | Electronic technology | Strong buy |
 RELIReliance Global Group, Inc. | 1.98 USD | −4.35% | 24.295 K | 0.30 | 3.391 M USD | — | −84.27 USD | +61.36% | 0.00% | Finance | — |
 SERSerina Therapeutics, Inc. | 4.20 USD | −7.18% | 15.862 K | 0.80 | 37.346 M USD | — | −11.08 USD | −7.85% | 0.00% | Commercial services | — |
 SESSES AI Corporation | 0.3435 USD | −10.22% | 772.777 K | 0.39 | 123.861 M USD | — | −0.24 USD | −44.46% | 0.00% | Producer manufacturing | Sell |
 SGBXSafe & Green Holdings Corp. | 0.7280 USD | −6.55% | 505.191 K | 0.07 | 1.641 M USD | — | −29.00 USD | −31.45% | 0.00% | Producer manufacturing | — |
 SISIShineco, Inc. | 0.1055 USD | −22.94% | 2.046 M | 0.87 | 3.568 M USD | — | −4.00 USD | −34.81% | 0.00% | Process industries | — |
| SSJWSJW Group | 56.48 USD | — | 22.327 K | — | 1.878 B USD | 20.43 | 2.76 USD | −13.03% | 2.83% | Utilities | Neutral |
 SLDPSolid Power, Inc. | 1.10 USD | −7.20% | 2.093 M | 1.48 | 195.964 M USD | — | −0.47 USD | −78.69% | 0.00% | Producer manufacturing | Neutral |
 SMXSMX (Security Matters) Public Limited Company | 0.2751 USD | −11.26% | 904.294 K | 0.23 | 1.247 M USD | 0.00 | 60.62 USD | — | 0.00% | Technology services | — |
 SNAXStryve Foods, Inc. | 0.8083 USD | +3.07% | 82.999 K | 0.19 | 3.029 M USD | — | −6.65 USD | +82.26% | 0.00% | Consumer non-durables | Strong buy |
 SRMSRM Entertainment, Inc. | 0.6166 USD | −5.33% | 117.902 K | 0.19 | 6.422 M USD | — | −0.45 USD | −2,132.43% | 0.00% | Consumer durables | — |
 TGLTreasure Global Inc. | 0.3501 USD | −14.40% | 447.155 K | 0.72 | 3.065 M USD | — | −3.39 USD | −361.67% | 0.00% | Commercial services | — |
 TOIThe Oncology Institute, Inc. | 0.2601 USD | −4.62% | 54.238 K | 0.29 | 19.635 M USD | — | −0.79 USD | +5.89% | 0.00% | Health services | — |
 TRNRInteractive Strength Inc. | 0.0603 USD | −13.98% | 10.249 M | 0.49 | 1.036 M USD | — | −105.79 USD | — | 0.00% | Retail trade | — |
 TRUGTruGolf Holdings, Inc. | 0.4403 USD | −23.96% | 2.055 M | 19.40 | 5.868 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 VEEAVeea Inc. | 2.96 USD | −4.05% | 54.967 K | 0.34 | 33.202 M USD | — | −0.34 USD | −207.22% | 0.00% | Technology services | — |
 VINCVincerx Pharma, Inc. | 0.3250 USD | +0.87% | 112.317 K | 0.29 | 10.906 M USD | — | −1.31 USD | +50.35% | 0.00% | Health technology | Strong buy |
 VLCNVolcon, Inc. | 0.7019 USD | +0.26% | 246.507 K | 1.45 | 3.693 M USD | — | −8,931.68 USD | +77.83% | 0.00% | Consumer durables | — |
 VRARThe Glimpse Group, Inc. | 0.6240 USD | +4.00% | 17.027 K | 0.45 | 11.336 M USD | — | −0.36 USD | +82.12% | 0.00% | Technology services | Strong buy |
 WINTWindtree Therapeutics, Inc. | 0.5551 USD | −9.10% | 268.815 K | 0.39 | 4.855 M USD | — | −29.88 USD | +93.48% | 0.00% | Health technology | — |
| WWLDSWearable Devices Ltd. | 2.24 USD | −5.88% | 35.27 K | 0.38 | 2.7 M USD | — | −4.36 USD | +39.74% | 0.00% | Electronic technology | — |
 YCBDcbdMD, Inc. | 0.4244 USD | −7.54% | 54.581 K | 0.39 | 1.597 M USD | — | −7.88 USD | +56.69% | 0.00% | Health technology | Strong buy |
| YYHNAYHN ACQUISITION I LIMITED | 10.0500 USD | — | 1.3 K | — | 80.149 M USD | — | — | — | — | Finance | — |