Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time lows

These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
ABOSAcumen Pharmaceuticals, Inc.
1.89 USD+5.59%678.08 K1.43113.55 M USD—−1.37 USD−23.23%0.00%Health technology
Strong buy
ADVMAdverum Biotechnologies, Inc.
5.02 USD+5.91%314.59 K1.34104.43 M USD—−6.03 USD+51.95%0.00%Health technology
Strong buy
ALMSAlumis Inc.
8.41 USD+4.60%119.15 K0.90457.57 M USD—−4.47 USD—0.00%Health technology
Strong buy
AUUDAuddia Inc.
0.5090 USD+3.88%1.44 M0.872.89 M USD—−5.99 USD+57.71%0.00%Technology services
Neutral
AVNSAvanos Medical, Inc.
16.16 USD+0.87%254.01 K0.57742.67 M USD47.910.34 USD—0.00%Health technology
Neutral
CAPTCaptivision Inc.
0.6290 USD−6.84%463.39 K1.5419.25 M USD———0.00%Producer manufacturing—
CBUSCibus, Inc.
2.45 USD−8.92%433.73 K1.9372.44 M USD—−22.48 USD−21.66%0.00%Technology services
Buy
CYTHCyclo Therapeutics, Inc.
0.5700 USD−4.23%46.14 K0.7216.4 M USD—−0.90 USD+46.35%0.00%Health technology—
DDYNXDynamix Corporation
9.79 USD−0.26%259.55 K4.6156.41 M USD———0.00%Finance—
EDITEditas Medicine, Inc.
1.23 USD+1.65%2.68 M0.69101.53 M USD—−2.56 USD+5.48%0.00%Health technology
Neutral
GPROGoPro, Inc.
1.11 USD+0.91%1.28 M0.75174.71 M USD—−2.63 USD−752.99%0.00%Consumer durables
Sell
GGSRTGSR III Acquisition Corp.
9.89 USD+0.30%1.61 K—231.65 M USD———0.00%Finance—
HOOKHOOKIPA Pharma Inc.
1.85 USD−2.37%110.41 K1.5918.31 M USD—−3.99 USD+55.03%0.00%Health technology
Buy
INDPIndaptus Therapeutics, Inc.
0.8500 USD−6.51%67.5 K3.4810.21 M USD—−1.72 USD+4.51%0.00%Health technology
Strong buy
IISPCiSpecimen Inc.
2.87 USD+2.50%211.8 K0.292.76 M USD—−18.93 USD+16.31%0.00%Commercial services—
KPLTKatapult Holdings, Inc.
5.64 USD+9.30%39.07 K1.0424.76 M USD—−8.24 USD−0.11%0.00%Commercial services
Neutral
KPTIKaryopharm Therapeutics Inc.
0.6000 USD+0.84%1.65 M1.3575.71 M USD—−1.14 USD+13.17%0.00%Health technology
Buy
LLNKSLinkers Industries Limited
3.30 USD−65.59%3.65 M7.39126.11 M USD———0.00%Producer manufacturing—
LOOPLoop Industries, Inc.
1.18 USD−0.84%396.51 K0.0456.19 M USD—−0.41 USD−163.80%0.00%Process industries
Strong buy
LLPBBLaunch Two Acquisition Corp.
9.94 USD0.00%163.11 K1.40228.62 M USD———0.00%Finance—
LVTXLAVA Therapeutics N.V.
0.9920 USD+1.72%178.66 K0.8126.08 M USD—−1.03 USD+46.31%0.00%Health technology
Buy
LYTLytus Technologies Holdings PTV. Ltd.
0.9800 USD−1.01%2.74 M0.351.83 M USD———0.00%Technology services—
MKTWMarketWise, Inc.
0.4791 USD−7.69%620 K2.64155.38 M USD3.710.13 USD−35.92%7.71%Technology services
Neutral
MMLGOMicroAlgo, Inc.
2.85 USD+62.86%10.37 M4.3828.42 M USD———0.00%Technology services—
NKLANikola Corporation
1.14 USD−0.87%14.66 M1.2996.29 M USD—−14.34 USD+69.50%0.00%Consumer durables
Neutral
NXTCNextCure, Inc.
0.8278 USD−4.63%217.84 K1.6523.18 M USD—−2.09 USD+11.16%0.00%Health technology
Strong buy
OOACCOaktree Acquisition Corp. III Life Sciences
9.97 USD−0.10%400 K—174.47 M USD———0.00%Miscellaneous—
ONCOOnconetix, Inc.
0.3500 USD+2.94%1.04 M2.062.9 M USD—−88.84 USD−97.16%0.00%Health technology—
PNSTPinstripes Holdings, Inc.
0.4458 USD+0.86%124.7 K0.4317.87 M USD—−0.35 USD−215.28%0.00%Consumer services
Strong buy
PPSIXPOWER SOLUTIONS INTERNATIONAL INC
29.49 USD—497.34 K—678.26 M USD12.482.36 USD+100.13%0.00%Producer manufacturing
Strong buy
RETOReTo Eco-Solutions, Inc.
0.8800 USD−1.67%32.2 K0.8117.91 M USD—−1.43 USD+96.15%0.00%Non-energy minerals—
SCLXScilex Holding Company
0.4100 USD−2.31%2.34 M1.7798.05 M USD—−1.02 USD−62.41%0.00%Health technology
Strong buy
SYTASiyata Mobile, Inc.
0.5200 USD+0.42%1.66 M0.392.12 M USD—−329.26 USD+90.77%0.00%Electronic technology
Neutral
TTNPTitan Pharmaceuticals, Inc.
3.61 USD+4.18%47.8 K1.043.3 M USD—−6.50 USD+43.04%0.00%Health technology—
UUPCUniverse Pharmaceuticals Inc
0.6850 USD+8.08%14.68 M27.831.44 M USD—−5.10 USD−65.19%0.00%Health technology—
VINCVincerx Pharma, Inc.
0.1839 USD−1.66%801.34 K1.096.19 M USD—−1.03 USD+55.21%0.00%Health technology
Strong buy
WBXWallbox N.V.
0.4389 USD−4.65%1.06 M1.32111.42 M USD—−0.54 USD+29.26%0.00%Electronic technology
Buy
YYAASYouxin Technology Ltd
3.35 USD0.00%73.63 K—104.69 M USD———0.00%Technology services—
YYSXTYSX Tech. Co., Ltd
2.85 USD−10.94%165.51 K—66.8 M USD———0.00%Finance—