All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BLIVBeLive Holdings | 2.73 USD | +2.25% | 51.41 K | 1.26 | 29.66 M USD | — | −0.41 USD | −157.22% | 0.00% | Technology services | Neutral |
| CCARLCARLSMED INC | 14.95 USD | — | 2.21 M | — | — | — | −1.05 USD | −19.63% | — | Technology services | Neutral |
| CCRECRE8 ENTERPRISE LIMITED | 4.12 USD | — | 3.7 M | — | — | — | — | — | — | Commercial services | Neutral |
 ECDAECD Automotive Design, Inc. | 0.2480 USD | −7.22% | 4.79 M | 0.39 | 12.06 M USD | — | −0.28 USD | −162.60% | 0.00% | Producer manufacturing | Strong buy |
 HLPHongli Group Inc. | 0.6250 USD | −5.02% | 34.98 K | 0.48 | 45.9 M USD | — | −0.15 USD | −295.58% | 0.00% | Producer manufacturing | Neutral |
 MASK3 E Network Technology Group Ltd | 1.29 USD | −3.01% | 164.18 K | 1.19 | 14.45 M USD | 7.51 | 0.17 USD | +12.14% | 0.00% | Technology services | Neutral |
 MLECMoolec Science SA | 3.40 USD | +4.29% | 142.88 K | 0.60 | 13.64 M USD | — | −2.15 USD | −31.56% | 0.00% | Commercial services | Neutral |
 MWYNMarwynn Holdings, Inc. | 1.24 USD | +1.64% | 157.58 K | 1.34 | 21.15 M USD | — | — | — | 0.00% | Retail trade | Neutral |
 OPOceanPal Inc. | 0.4143 USD | −11.26% | 14.49 M | 1.00 | 3.11 M USD | — | −2.64 USD | −63.73% | 0.00% | Transportation | Neutral |
 SKBLSkyline Builders Group Holding Limited | 0.96 USD | −48.20% | 8.01 M | 3.54 | 56.22 M USD | — | — | — | 0.00% | Industrial services | Neutral |
 SMXSMX (Security Matters) Public Limited Company | 1.20 USD | −2.41% | 1.71 M | 0.38 | 4.18 M USD | — | −3,394.84 USD | +98.99% | 0.00% | Technology services | Neutral |
 SPRUSpruce Power Holding Corporation | 1.39 USD | −1.83% | 47.13 K | 0.48 | 24.85 M USD | — | −4.50 USD | −67.27% | 0.00% | Utilities | Neutral |
 SSKNStrata Skin Sciences, Inc. | 2.10 USD | −1.87% | 73.75 K | 1.15 | 8.76 M USD | — | −2.21 USD | +31.84% | 0.00% | Health technology | Strong buy |
| TTDICDREAMLAND LIMITED | 3.88 USD | — | 1.85 M | — | — | — | — | — | — | — | Neutral |