All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AABPAbpro Holdings, Inc | 0.6855 USD | −9.86% | 64.55 K | 1.43 | 35.62 M USD | — | −0.21 USD | −251.79% | 0.00% | Finance | Strong buy |
 ACONAclarion, Inc. | 3.23 USD | −30.69% | 417.53 K | 0.92 | 3.28 M USD | — | −760.61 USD | +73.89% | 0.00% | Technology services | Buy |
 AERTAeries Technology, Inc. | 0.4850 USD | −2.61% | 153.18 K | 1.98 | 21.61 M USD | 0.30 | 1.60 USD | — | 0.00% | Technology services | — |
 AIMAIM ImmunoTech Inc. | 0.1239 USD | −7.47% | 942.86 K | 0.56 | 8.52 M USD | — | −0.47 USD | −10.16% | 0.00% | Health technology | Strong buy |
 AKYAAkoya BioSciences, Inc. | 1.78 USD | −2.20% | 288.86 K | 0.66 | 88.24 M USD | — | −1.18 USD | +33.27% | 0.00% | Health technology | Neutral |
| AALLRAllarity Therapeutics, Inc. | 0.7050 USD | −14.03% | 1.39 M | 1.29 | 3.13 M USD | — | −883.45 USD | +99.72% | 0.00% | Health technology | — |
 ALMSAlumis Inc. | 4.85 USD | −7.44% | 218.73 K | 0.86 | 263.88 M USD | — | −4.47 USD | — | 0.00% | Health technology | Strong buy |
 ANROAlto Neuroscience, Inc. | 2.94 USD | −5.47% | 210.01 K | 0.84 | 79.29 M USD | — | −2.13 USD | — | 0.00% | Health technology | Buy |
 ANVSAnnovis Bio, Inc. | 1.80 USD | −8.63% | 966.56 K | 1.69 | 35.08 M USD | — | −3.85 USD | +9.74% | 0.00% | Health technology | Strong buy |
 AREBAmerican Rebel Holdings, Inc. | 0.6110 USD | −15.14% | 291.88 K | 1.24 | 1.52 M USD | — | −24.57 USD | +16.96% | 0.00% | Consumer non-durables | — |
 ATHAAthira Pharma, Inc. | 0.3902 USD | −7.64% | 303.25 K | 2.08 | 15.09 M USD | — | −2.85 USD | +10.28% | 0.00% | Health technology | Neutral |
 AUUDAuddia Inc. | 0.2980 USD | −11.02% | 679.37 K | 0.07 | 1.69 M USD | — | −5.99 USD | +57.71% | 0.00% | Technology services | — |
 AYTUAytu BioPharma, Inc. | 1.30 USD | −0.18% | 43.71 K | 0.95 | 8.01 M USD | — | −1.45 USD | +64.26% | 0.00% | Health technology | Strong buy |
| AAZIAutozi Internet Technology (Global) Ltd. | 0.5600 USD | +3.70% | 108.64 K | 0.95 | 58.79 M USD | 13.05 | 0.04 USD | — | 0.00% | Retail trade | — |
| BBBNXBeta Bionics, Inc. | 19.17 USD | −6.94% | 284.29 K | 1.45 | 830.72 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 BCABBioAtla, Inc. | 0.3401 USD | −10.55% | 1.68 M | 1.60 | 19.73 M USD | — | −1.70 USD | +35.84% | 0.00% | Health technology | Buy |
 BCGBinah Capital Group, Inc. | 1.76 USD | −1.68% | 18.43 K | 0.63 | 29.22 M USD | — | −0.13 USD | +85.65% | 0.00% | Finance | — |
 BDSXBiodesix, Inc. | 0.8006 USD | −4.35% | 328.4 K | 1.27 | 116.46 M USD | — | −0.39 USD | +56.19% | 0.00% | Health services | Strong buy |
 BEEMBeam Global | 2.27 USD | +0.89% | 258.87 K | 1.82 | 33.54 M USD | — | −0.81 USD | +52.91% | 0.00% | Producer manufacturing | Buy |
 BENFBeneficient | 0.4142 USD | −3.02% | 121.94 K | 0.42 | 3.59 M USD | — | −19.62 USD | +97.23% | 0.00% | Finance | — |
| BBHILBenson Hill, Inc. | 0.8645 USD | −8.23% | 42.32 K | 0.36 | 5.29 M USD | — | −18.64 USD | +23.84% | 0.00% | Commercial services | — |
 BLNKBlink Charging Co. | 0.9693 USD | −1.31% | 5.89 M | 1.60 | 98.07 M USD | — | −1.45 USD | +59.90% | 0.00% | Consumer services | Buy |
 BMEABiomea Fusion, Inc. | 2.84 USD | −14.97% | 1.46 M | 3.46 | 102.92 M USD | — | −4.00 USD | −19.65% | 0.00% | Health technology | Strong buy |
| BBMGLBasel Medical Group Ltd | 4.44 USD | — | 2.61 M | — | 72.15 M USD | 46.93 | 0.09 USD | +16.79% | 0.00% | Health services | — |
 BNGOBionano Genomics, Inc. | 4.70 USD | −5.24% | 145.88 K | 0.98 | 12.84 M USD | — | −138.63 USD | +66.91% | 0.00% | Health technology | Neutral |
 BOLDBoundless Bio, Inc. | 1.84 USD | −4.66% | 84.55 K | 1.20 | 41.03 M USD | — | −2.75 USD | — | 0.00% | Health technology | Buy |
 BONBon Natural Life Limited | 0.9400 USD | −14.53% | 113.41 K | 8.10 | 3.92 M USD | 9.21 | 0.10 USD | −77.16% | 0.00% | Health technology | — |
 BTAIBioXcel Therapeutics, Inc. | 1.80 USD | −8.63% | 146.8 K | 0.75 | 5.58 M USD | — | −34.43 USD | +70.75% | 0.00% | Health technology | Buy |
 BTBDBT Brands, Inc. | 1.70 USD | 0.00% | 60.48 K | 14.15 | 10.1 M USD | — | −0.22 USD | −91.31% | 0.00% | Consumer services | — |
 BTMBitcoin Depot Inc. | 1.13 USD | −5.04% | 353.61 K | 1.85 | 68.24 M USD | — | −0.77 USD | −186.25% | 0.00% | Finance | Buy |
 BTOCArmlogi Holding Corp. | 2.32 USD | −5.31% | 190.54 K | 0.89 | 96.59 M USD | — | −0.13 USD | — | 0.00% | Transportation | Strong buy |
 BTOGBit Origin Limited | 0.3100 USD | −20.51% | 421.77 K | 5.04 | 2.62 M USD | — | −3.34 USD | +65.45% | 0.00% | Consumer non-durables | — |
 CABOCable One, Inc. | 269.88 USD | −4.30% | 197.87 K | 1.72 | 1.52 B USD | 8.05 | 33.53 USD | +170.28% | 4.37% | Consumer services | Neutral |
 CBUSCibus, Inc. | 1.96 USD | +2.08% | 201.06 K | 1.39 | 66.46 M USD | — | −22.48 USD | −21.66% | 0.00% | Technology services | Buy |
| CCEROCERo Therapeutics Holdings, Inc. | 1.56 USD | −6.59% | 168.34 K | 0.67 | 4.73 M USD | — | −43.79 USD | −17.53% | 0.00% | Health technology | — |
 CGONCG Oncology, Inc. | 25.00 USD | −6.65% | 1 M | 2.78 | 1.9 B USD | — | −1.28 USD | — | 0.00% | Health technology | Strong buy |
 CHGGChegg, Inc. | 1.07 USD | −31.41% | 16.6 M | 6.50 | 112.47 M USD | — | −8.13 USD | −2,102.17% | 0.00% | Commercial services | Sell |
 CHPTChargePoint Holdings, Inc. | 0.6284 USD | −2.59% | 53.48 M | 1.18 | 277.97 M USD | — | −0.74 USD | +40.09% | 0.00% | Retail trade | Neutral |
 CHSNChanson International Holding | 0.2360 USD | −9.44% | 2.39 M | 0.85 | 5.05 M USD | — | −0.00 USD | +81.62% | 0.00% | Consumer non-durables | — |
| CCISSC3is Inc. | 0.8705 USD | −2.19% | 57.92 K | 0.62 | 3.69 M USD | 0.01 | 167.47 USD | — | 0.00% | Transportation | — |
| CCLEUChina Liberal Education Holdings Limited | 0.0770 USD | −9.31% | 22.88 M | 0.95 | 20.74 M USD | — | — | — | 0.00% | Commercial services | — |
 CLYMClimb Bio, Inc. | 1.39 USD | −2.11% | 191.84 K | 0.50 | 93.55 M USD | — | −2.13 USD | −44.51% | 0.00% | Health technology | Strong buy |
| CCNCKCoincheck Group N.V. | 6.10 USD | +1.33% | 33.33 K | 0.72 | 791.19 M USD | — | −0.03 USD | −118.34% | 0.00% | Finance | Strong buy |
 CNEYCN Energy Group Inc. | 0.2013 USD | −8.91% | 6.07 M | 0.44 | 1.39 M USD | — | −3.24 USD | +4.89% | 0.00% | Producer manufacturing | — |
| CCNSPCNS Pharmaceuticals, Inc. | 2.37 USD | −17.71% | 366.81 K | 0.21 | 3.55 M USD | — | −3,750.97 USD | +82.41% | 0.00% | Health technology | Strong buy |
 CODXCo-Diagnostics, Inc. | 0.5793 USD | −5.16% | 212.71 K | 1.02 | 18.5 M USD | — | −1.35 USD | +4.47% | 0.00% | Health technology | Neutral |
 CRBUCaribou Biosciences, Inc. | 1.24 USD | −3.13% | 1.13 M | 1.13 | 112.29 M USD | — | −1.65 USD | −10.11% | 0.00% | Health technology | Strong buy |
| CCRKNCrown Electrokinetics Corp. | 4.13 USD | −3.95% | 64.55 K | 0.48 | 6.37 M USD | — | −12,383.75 USD | +98.18% | 0.00% | Commercial services | — |
 CRMLCritical Metals Corp. | 2.31 USD | −11.15% | 664.12 K | 0.79 | 206.49 M USD | — | −1.97 USD | −8,143.93% | 0.00% | Non-energy minerals | — |
 CTMXCytomX Therapeutics, Inc. | 0.6920 USD | −7.00% | 946.88 K | 1.38 | 54.16 M USD | 4.08 | 0.17 USD | — | 0.00% | Health technology | Buy |
 CYCUCycurion, Inc. | 0.8800 USD | −11.02% | 7 M | 1.22 | 10.45 M USD | — | −0.27 USD | −93.89% | 0.00% | Technology services | — |
| CCYNCyngn Inc. | 6.04 USD | −10.65% | 266.54 K | 0.09 | 10.58 M USD | — | −3,935.32 USD | +56.57% | 0.00% | Technology services | — |
 DHAIDIH Holding US, Inc. | 0.4470 USD | −2.34% | 89.45 K | 0.25 | 21.16 M USD | — | −0.32 USD | — | 0.00% | Health technology | — |
 DLTHDuluth Holdings Inc. | 2.79 USD | +4.10% | 14.76 K | 0.59 | 98.14 M USD | — | −0.99 USD | −268.97% | 0.00% | Retail trade | Neutral |
| DDMAADrugs Made In America Acquisition Corp. | 9.96 USD | — | 1.73 M | — | 290.55 M USD | — | — | — | 0.00% | Finance | — |
| DDMNDamon Inc. | 0.2420 USD | −20.37% | 70.65 M | 140.95 | 5.03 M USD | — | — | — | 0.00% | Finance | — |
 DNUTKrispy Kreme, Inc. | 7.13 USD | −21.91% | 13.51 M | 6.80 | 1.21 B USD | 462.99 | 0.02 USD | — | 1.96% | Distribution services | Buy |
 DVLTDatavault AI Inc. | 0.9750 USD | −4.41% | 816.51 K | 0.17 | 55.37 M USD | — | −75.85 USD | +93.34% | 0.00% | Electronic technology | Buy |
| EECGEverus Construction Group, Inc. | 42.30 USD | +9.53% | 1.38 M | 1.33 | 2.16 B USD | 15.07 | 2.81 USD | +4.28% | 0.00% | Industrial services | Buy |
| EELABPMGC Holdings Inc. | 1.21 USD | −22.93% | 440.35 K | 1.55 | 4.89 M USD | — | −58.48 USD | — | 0.00% | Health technology | — |
 ENVBEnveric Biosciences, Inc. | 1.18 USD | −13.87% | 6.88 M | 17.24 | 2.27 M USD | — | −38.46 USD | +76.45% | 0.00% | Health technology | — |
 ERASErasca, Inc. | 1.40 USD | −0.71% | 1.26 M | 1.01 | 395.82 M USD | — | −0.83 USD | +51.10% | 0.00% | Health technology | Strong buy |
| EEYENEyenovia, Inc. | 1.51 USD | −5.03% | 101.64 K | 0.51 | 3.17 M USD | — | −58.50 USD | −9.76% | 0.00% | Health technology | Neutral |
| FFBGLFBS Global Limited | 0.8900 USD | −5.32% | 708.46 K | 0.46 | — | — | — | — | — | Industrial services | — |
 FBLGFibroBiologics, Inc. | 1.05 USD | −1.87% | 288.66 K | 0.46 | 38.23 M USD | — | −0.59 USD | — | 0.00% | Health technology | Strong buy |
 FGBIFirst Guaranty Bancshares, Inc. | 8.52 USD | +3.27% | 14.44 K | 1.28 | 106.54 M USD | — | — | — | 4.81% | Finance | Neutral |
 FLDFold Holdings, Inc. | 5.66 USD | −5.82% | 321.22 K | 0.93 | 261.15 M USD | — | −0.08 USD | −1,429.63% | 0.00% | Technology services | — |
| FFLOCFlowco Holdings Inc. | 25.27 USD | −4.14% | 558.39 K | 2.04 | 2.29 B USD | — | — | — | 0.00% | Industrial services | Strong buy |
 FTFTFuture FinTech Group Inc. | 0.2271 USD | −3.32% | 475.07 K | 1.30 | 4.71 M USD | — | −2.09 USD | +8.41% | 0.00% | Finance | — |
 FTHMFathom Holdings Inc. | 1.03 USD | −5.50% | 96.63 K | 1.34 | 23.3 M USD | — | −1.27 USD | +20.48% | 0.00% | Technology services | Strong buy |
 GBIOGeneration Bio Co. | 0.5880 USD | −2.65% | 306.97 K | 0.69 | 39.27 M USD | — | −2.19 USD | −10.64% | 0.00% | Health technology | Buy |
| GGCTKGlucoTrack, Inc. | 0.3363 USD | −7.61% | 628.19 K | 0.39 | 3.5 M USD | — | −57.85 USD | −82.30% | 0.00% | Health technology | — |
 GETYGetty Images Holdings, Inc. | 2.07 USD | −6.33% | 1.12 M | 1.10 | 853.4 M USD | 15.84 | 0.13 USD | — | 0.00% | Technology services | Buy |
 GNLNGreenlane Holdings, Inc. | 0.7295 USD | −2.72% | 187.62 K | 0.39 | 6.08 M USD | — | −25.79 USD | +95.95% | 0.00% | Distribution services | — |
| GGNSGenius Group Limited | 0.3606 USD | −12.28% | 3.41 M | 0.36 | 49.46 M USD | — | −0.15 USD | +95.74% | 0.00% | Technology services | — |
 GORVLazydays Holdings, Inc. | 0.6010 USD | −9.77% | 88.2 K | 1.57 | 66.02 M USD | — | −13.85 USD | −2,148.37% | 0.00% | Retail trade | — |
 GREEGreenidge Generation Holdings Inc. | 0.9499 USD | −10.39% | 348.31 K | 1.93 | 10.86 M USD | — | −1.25 USD | +96.45% | 0.00% | Technology services | Strong buy |
 GRWGGrowGeneration Corp. | 1.22 USD | −6.87% | 845.71 K | 1.17 | 72.28 M USD | — | −0.88 USD | −57.14% | 0.00% | Distribution services | Buy |
 GRYPGryphon Digital Mining, Inc | 0.2700 USD | −7.12% | 885.07 K | 0.99 | 18.63 M USD | — | — | — | 0.00% | Technology services | Neutral |
 GUTSFractyl Health, Inc. | 1.45 USD | +2.84% | 251.78 K | 1.02 | 69.74 M USD | — | −6.16 USD | — | 0.00% | Health technology | Strong buy |
 GWAVGreenwave Technology Solutions, Inc. | 0.2632 USD | −5.60% | 3.91 M | 0.47 | 16 M USD | — | −286.04 USD | +7.64% | 0.00% | Commercial services | — |
 HBIOHarvard Bioscience, Inc. | 0.8699 USD | −6.52% | 416.82 K | 1.16 | 37.94 M USD | — | −0.33 USD | −325.00% | 0.00% | Health technology | Strong buy |
 HCATHealth Catalyst, Inc | 4.95 USD | −1.20% | 779.43 K | 1.11 | 301.2 M USD | — | −1.35 USD | +39.34% | 0.00% | Technology services | Buy |
| HHCWCHealthy Choice Wellness Corp. | 0.6700 USD | −4.96% | 117.26 K | 1.40 | — | — | — | — | — | Retail trade | — |
| HHMRHeidmar Maritime Holdings Corp. | 3.03 USD | −0.98% | 4.83 M | — | — | — | — | — | — | Industrial services | — |
| HHOLOMicroCloud Hologram Inc. | 1.15 USD | −7.26% | 25.77 M | 0.60 | 23.63 M USD | — | −36.60 USD | +73.47% | 0.00% | Electronic technology | — |
 HOOKHOOKIPA Pharma Inc. | 1.63 USD | −7.39% | 154.68 K | 3.88 | 16.13 M USD | — | −3.99 USD | +55.03% | 0.00% | Health technology | Buy |
 HURATuHURA Biosciences, Inc. | 2.45 USD | −15.52% | 278.7 K | 1.29 | 103.6 M USD | — | −75.23 USD | +77.15% | 0.00% | Health technology | Strong buy |
| IICCTiCoreConnect Inc. | 1.18 USD | −12.96% | 3.77 M | 76.23 | 2.44 M USD | — | −59.67 USD | −98.89% | 0.00% | Technology services | — |
 ICONIcon Energy Corp. | 0.2200 USD | −10.57% | 6.59 M | 0.92 | — | — | — | — | — | Transportation | Strong buy |
 IEIvanhoe Electric Inc. | 5.86 USD | −8.01% | 650.53 K | 0.71 | 767.82 M USD | — | −1.60 USD | +18.56% | 0.00% | Non-energy minerals | Strong buy |
 IMTXImmatics N.V. | 4.38 USD | −5.81% | 450.13 K | 0.39 | 522.78 M USD | — | −0.65 USD | −236.75% | 0.00% | Health technology | Strong buy |
 INDPIndaptus Therapeutics, Inc. | 0.7800 USD | +1.30% | 17.16 K | 0.64 | 11.02 M USD | — | −1.72 USD | +4.51% | 0.00% | Health technology | Strong buy |
| IINLFINLIF LIMITED | 2.00 USD | −9.09% | 275.41 K | 0.10 | 29 M USD | — | — | — | 0.00% | Producer manufacturing | — |
| IINVInnventure, Inc. | 8.23 USD | −2.14% | 49.76 K | 0.80 | 407.78 M USD | — | −0.41 USD | −220.55% | 0.00% | Miscellaneous | Strong buy |
 IPSCCentury Therapeutics, Inc. | 0.7020 USD | −1.45% | 468.66 K | 1.05 | 59.69 M USD | — | −1.86 USD | +15.15% | 0.00% | Health technology | Strong buy |
| IISPCiSpecimen Inc. | 1.74 USD | −20.18% | 570.53 K | 0.22 | 1.67 M USD | — | −18.93 USD | +16.31% | 0.00% | Commercial services | — |
 ITOSiTeos Therapeutics, Inc. | 6.98 USD | −4.84% | 406.97 K | 1.84 | 255.01 M USD | — | −3.15 USD | −79.43% | 0.00% | Health technology | Strong buy |
 IXHLIncannex Healthcare Inc. | 1.42 USD | −5.33% | 27.66 K | 0.69 | 25.36 M USD | — | −1.43 USD | −3,535.11% | 0.00% | Health technology | — |
 JAGXJaguar Health, Inc. | 0.7062 USD | −5.46% | 204.74 K | 0.55 | 11.52 M USD | — | −16.10 USD | +96.10% | 0.00% | Health technology | Strong buy |