All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALZNAlzamend Neuro, Inc. | 3.40 USD | +3.34% | 123.14 K | 0.19 | 2.72 M USD | — | −27.58 USD | +83.62% | 0.00% | Health technology | Buy |
 APDNApplied DNA Sciences, Inc. | 0.6700 USD | −17.28% | 1.3 M | 3.40 | 4.35 M USD | — | −35.78 USD | +95.84% | 0.00% | Health technology | Neutral |
 APVOAptevo Therapeutics Inc. | 0.3200 USD | −3.03% | 540.51 K | 0.50 | 2.59 M USD | — | −88.45 USD | +97.59% | 0.00% | Health technology | Strong buy |
| AARAIArrive AI Inc. | 10.21 USD | −22.94% | 349.65 K | — | 297.32 M USD | — | — | — | 0.00% | Technology services | — |
 BNRGBrenmiller Energy Ltd | 0.5789 USD | +5.64% | 437.72 K | 0.61 | 6.43 M USD | — | −1.29 USD | −93.81% | 0.00% | Industrial services | — |
 BOLTBolt Biotherapeutics, Inc. | 0.2930 USD | −7.57% | 135.04 K | 1.02 | 11.23 M USD | — | −1.66 USD | +0.40% | 0.00% | Health technology | Neutral |
 BTBDBT Brands, Inc. | 1.0000 USD | −4.76% | 1 K | 0.38 | 5.94 M USD | — | −0.36 USD | −72.09% | 0.00% | Consumer services | — |
 CARMCarisma Therapeutics, Inc. | 0.1664 USD | −6.73% | 2.92 M | 2.34 | 6.95 M USD | — | −1.22 USD | +39.31% | 0.00% | Health technology | Buy |
| CCDIOCardio Diagnostics Holdings Inc. | 3.84 USD | −4.00% | 135.76 K | 1.09 | 6.68 M USD | — | −5.40 USD | +59.11% | 0.00% | Health technology | — |
 CDTConduit Pharmaceuticals Inc. | 0.3900 USD | −4.41% | 929.09 K | 1.12 | 4.66 M USD | — | −17.76 USD | −45.94% | 0.00% | Health technology | — |
 CGBSCrown LNG Holdings Limited | 0.0694 USD | −24.07% | 199.53 M | 13.65 | 32.01 M USD | — | — | — | 0.00% | Miscellaneous | — |
 CSTECaesarstone Ltd. | 2.07 USD | −0.96% | 165.81 K | 2.06 | 71.53 M USD | — | −1.47 USD | +53.57% | 0.00% | Non-energy minerals | Strong buy |
 CTKBCytek Biosciences, Inc. | 2.67 USD | −0.37% | 1.44 M | 1.45 | 338.18 M USD | — | −0.09 USD | −2.13% | 0.00% | Health technology | Neutral |
 CTNMContineum Therapeutics, Inc. | 3.51 USD | −10.91% | 126.69 K | 1.43 | 90.81 M USD | — | −1.93 USD | −294.54% | 0.00% | Health technology | Strong buy |
 CURRCurrenc Group Inc. | 0.8593 USD | −2.35% | 588.2 K | 1.94 | 39.98 M USD | — | −0.66 USD | −430.67% | 0.00% | Finance | Strong buy |
| CCYCCCyclacel Pharmaceuticals, Inc. | 2.00 USD | −9.09% | 144.53 K | 0.83 | 44.54 M USD | — | −48.93 USD | +86.28% | 0.00% | Health technology | — |
| FFLYYSpirit Aviation Holdings, Inc. | 5.84 USD | −1.02% | 113.82 K | 0.47 | 639.63 M USD | — | −11.23 USD | −173.88% | 0.00% | Transportation | — |
 GCTKGlucoTrack, Inc. | 0.1501 USD | +0.20% | 2.09 M | 0.28 | 4.3 M USD | — | −57.00 USD | −48.43% | 0.00% | Health technology | — |
 GLXYGALAXY DIGITAL INC | 22.80 USD | — | 6.28 M | — | 7.89 B USD | — | −2.59 USD | −171.49% | 0.00% | Finance | Strong buy |
 GORVLazydays Holdings, Inc. | 0.2191 USD | +56.50% | 181.75 M | 367.91 | 24.15 M USD | — | −7.06 USD | +26.17% | 0.00% | Retail trade | — |
| GGWHESS Tech, Inc. | 2.14 USD | −16.41% | 307.97 K | 3.61 | 25.9 M USD | — | −7.24 USD | −54.01% | 0.00% | Producer manufacturing | Neutral |
 HCTIHealthcare Triangle, Inc. | 0.0079 USD | −78.99% | 672.4 M | 20.89 | 357.17 K USD | — | −1.16 USD | +43.53% | 0.00% | Technology services | — |
 HYPRHyperfine, Inc. | 0.6213 USD | +3.58% | 629.6 K | 1.45 | 48.36 M USD | — | −0.55 USD | +6.20% | 0.00% | Health technology | Buy |
 IMNNImunon, Inc. | 0.4839 USD | −13.84% | 2.01 M | 4.31 | 7.07 M USD | — | −1.41 USD | +30.50% | 0.00% | Health technology | Strong buy |
 INTSIntensity Therapeutics, Inc. | 0.4200 USD | −15.98% | 945.16 K | 5.60 | 7.73 M USD | — | −1.06 USD | −3.49% | 0.00% | Health technology | Strong buy |
 IRWDIronwood Pharmaceuticals, Inc. | 0.5700 USD | −4.10% | 5 M | 2.01 | 92.24 M USD | — | −0.20 USD | +97.13% | 0.00% | Health technology | Neutral |
| LLGPSLogProstyle Inc. | 1.13 USD | −58.46% | 2.69 M | 11.40 | 26.73 M USD | 6.22 | 0.18 USD | — | 0.00% | Finance | — |
| LLHSWLianhe Sowell International Group Ltd | 1.36 USD | −54.05% | 4.93 M | 6.56 | 70.72 M USD | — | — | — | 0.00% | Electronic technology | — |
| LLIONLionsgate Studios Corp | 6.82 USD | +0.59% | 1.79 M | — | 1.95 B USD | — | −0.65 USD | −286.38% | 0.00% | Consumer services | Buy |
 LSBLakeShore Biopharma Co., Ltd | 1.07 USD | −0.66% | 4.78 K | 0.24 | 20.42 M USD | — | — | — | 0.00% | Health technology | — |
 MGRXMangoceuticals, Inc. | 1.47 USD | +6.52% | 101.58 K | 0.66 | 16.22 M USD | — | −4.02 USD | +43.36% | 0.00% | Health technology | — |
 MULNMullen Automotive, Inc. | 0.1699 USD | +10.47% | 31.07 M | 1.75 | 4.84 M USD | — | −16,686,343.88 USD | +98.82% | 0.00% | Technology services | — |
 NAOVNanoVibronix, Inc. | 1.23 USD | −13.99% | 788.04 K | 1.30 | 1.02 M USD | — | −13.72 USD | −32.86% | 0.00% | Health technology | — |
 NFENew Fortress Energy Inc. | 2.66 USD | +5.98% | 40.6 M | 2.85 | 729.32 M USD | — | −2.26 USD | −202.85% | 15.04% | Utilities | Buy |
 OBOutbrain Inc. | 2.85 USD | −2.06% | 1.05 M | 2.00 | 268.76 M USD | — | −0.74 USD | −495.36% | 0.00% | Technology services | Buy |
| OOMHOhmyhome Limited | 1.50 USD | −29.25% | 498 K | 1.77 | 3.59 M USD | — | — | — | 0.00% | Finance | Strong buy |
 ORGNOrigin Materials, Inc. | 0.4400 USD | −32.04% | 10.77 M | 10.99 | 65.98 M USD | — | −0.67 USD | −34,989.47% | 0.00% | Process industries | Neutral |
 PACBPacific Biosciences of California, Inc. | 1.03 USD | −2.36% | 15.39 M | 1.84 | 310.59 M USD | — | −2.77 USD | −143.18% | 0.00% | Health technology | Buy |
 PLRZPolyrizon Ltd. | 0.0066 USD | −25.84% | 351.84 M | 2.21 | 44.91 K USD | — | −0.37 USD | −157.55% | 0.00% | Health technology | — |
 PMVPPMV Pharmaceuticals, Inc. | 0.8659 USD | +3.32% | 165.88 K | 0.67 | 44.99 M USD | — | −1.17 USD | +11.20% | 0.00% | Health technology | Strong buy |
 POLAPolar Power, Inc. | 1.77 USD | −5.70% | 11.18 K | 0.99 | 4.45 M USD | — | −1.51 USD | +59.60% | 0.00% | Electronic technology | — |
 QVCGAQVC Group, Inc. - Series A | 0.1021 USD | −14.99% | 8.29 M | 0.95 | 88.57 M USD | — | −3.56 USD | −733.82% | 0.00% | Consumer services | — |
 REEREE Automotive Ltd. | 0.8500 USD | −8.66% | 2.1 M | 2.61 | 25.76 M USD | — | −7.32 USD | +36.36% | 0.00% | Producer manufacturing | Buy |
 ROLRHigh Roller Technologies, Inc. | 2.20 USD | −13.04% | 17.21 K | 3.19 | 18.54 M USD | — | −0.88 USD | −63.43% | 0.00% | Technology services | — |
 SILOSilo Pharma, Inc. | 0.4833 USD | −7.04% | 670.42 K | 0.78 | 2.17 M USD | — | −1.14 USD | +5.15% | 0.00% | Health technology | — |
 SMTKSmartKem, Inc. | 1.08 USD | −6.09% | 56.27 K | 1.27 | 4.79 M USD | — | −5.67 USD | +14.32% | 0.00% | Electronic technology | — |
 SONMSonim Technologies, Inc. | 0.9100 USD | −4.21% | 137.9 K | 0.84 | 8.37 M USD | — | −6.19 USD | −728.50% | 0.00% | Electronic technology | — |
 SUNESUNation Energy, Inc. | 1.76 USD | −14.15% | 686.67 K | 1.57 | 6 M USD | — | −14,250.34 USD | +88.27% | 0.00% | Industrial services | — |
 TELOTelomir Pharmaceuticals, Inc. | 2.50 USD | +5.93% | 103.62 K | 0.63 | 74.41 M USD | — | −0.42 USD | +35.12% | 0.00% | Health technology | — |
 TMDETMD Energy Limited | 0.9296 USD | −14.72% | 415.54 K | 1.15 | — | — | — | — | — | Distribution services | — |
| TTVATEXAS VENTURES ACQUISITION III CORP | 9.99 USD | — | 1 M | — | 224.78 M USD | — | — | — | 0.00% | Finance | — |
 VEROVenus Concept Inc. | 2.20 USD | −0.90% | 81.38 K | 1.09 | 3.13 M USD | — | −76.26 USD | −3.69% | 0.00% | Health technology | Neutral |
 VLCNVolcon, Inc. | 0.6375 USD | −10.24% | 177.16 K | 1.49 | 2.78 M USD | — | −45.19 USD | +99.98% | 0.00% | Consumer durables | — |
 WALDWaldencast plc | 2.11 USD | −4.09% | 573.86 K | 3.90 | 258.94 M USD | — | −0.38 USD | +54.98% | 0.00% | Consumer non-durables | Buy |
 WBXWallbox N.V. | 0.2959 USD | +2.00% | 792.65 K | 2.09 | 85.43 M USD | — | −0.71 USD | −9.61% | 0.00% | Electronic technology | Buy |
| WWINTWindtree Therapeutics, Inc. | 0.8280 USD | −0.24% | 164.93 K | 0.58 | 3.03 M USD | — | −1,261.32 USD | +34.39% | 0.00% | Health technology | — |
| XXFORX4 Pharmaceuticals, Inc. | 2.92 USD | −3.31% | 153.15 K | 0.88 | 16.9 M USD | 1.30 | 2.24 USD | — | 0.00% | Health technology | Strong buy |