All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AABPAbpro Holdings, Inc | 2.95 USD | −4.99% | 6.52 K | 0.09 | 23.72 M USD | — | −0.17 USD | −208.57% | 0.00% | Finance | — |
 AIEVThunder Power Holdings, Inc. | 0.2706 USD | +0.22% | 71.69 K | 0.58 | 13.73 M USD | — | −0.04 USD | −137.34% | 0.00% | Consumer durables | — |
 ASSTAsset Entities Inc. | 0.5753 USD | −9.93% | 675.38 K | 0.26 | 3.41 M USD | — | −1.96 USD | −40.65% | 0.00% | Commercial services | — |
| BBDMDBaird Medical Investment Holdings Ltd | 2.00 USD | −12.28% | 42 K | 2.67 | 70.9 M USD | — | −0.55 USD | −572.97% | 0.00% | Health technology | — |
 BGLCBioNexus Gene Lab Corp | 0.2500 USD | −14.15% | 221.69 K | 2.41 | 4.49 M USD | — | −0.05 USD | +72.49% | 0.00% | Distribution services | — |
| BBHILBenson Hill, Inc. | 3.73 USD | −4.36% | 47.66 K | 2.03 | 22.81 M USD | — | −18.64 USD | +23.84% | 0.00% | Commercial services | — |
 BTAIBioXcel Therapeutics, Inc. | 0.4700 USD | −7.66% | 1.03 M | 1.63 | 20.09 M USD | — | −2.15 USD | +70.75% | 0.00% | Health technology | Buy |
| CCAMPCAMP4 Therapeutics Corporation | 4.46 USD | −17.56% | 158.73 K | 2.40 | 89.92 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 CMAXCareMax, Inc. | 0.6920 USD | −3.89% | 2.26 M | 10.62 | 2.64 M USD | — | −208.41 USD | −490.79% | 0.00% | Health services | — |
 CPIXCumberland Pharmaceuticals Inc. | 1.06 USD | 0.00% | 26.33 K | 0.60 | 14.88 M USD | — | −0.77 USD | −352.62% | 0.00% | Health technology | — |
 CRKNCrown Electrokinetics Corp. | 0.4230 USD | −35.68% | 12.75 M | 3.28 | 3.93 M USD | — | −78.62 USD | +98.27% | 0.00% | Commercial services | — |
| CCTORCitius Oncology, Inc. | 0.8501 USD | −0.23% | 92.41 K | 0.88 | 60.62 M USD | 3.47 | 0.24 USD | +37.22% | 0.00% | Health technology | — |
 DDCDDC Enterprise Limited | 0.1720 USD | −1.71% | 262.49 K | 0.09 | 5.33 M USD | — | — | — | 0.00% | Technology services | Strong buy |
| DDMNDamon Inc. | 1.26 USD | −4.52% | 919.41 K | — | — | — | — | — | — | Finance | — |
 DNMRDanimer Scientific, Inc. | 4.74 USD | −8.85% | 102.53 K | 0.71 | 14.31 M USD | — | −41.01 USD | −144.61% | 0.00% | Process industries | Sell |
 ELABElevai Labs, Inc. | 0.0159 USD | −20.90% | 325.19 M | 0.73 | 8.23 M USD | — | −0.29 USD | — | 0.00% | Health technology | — |
 EONREON Resources Inc. | 0.8004 USD | −21.53% | 474.18 K | 3.39 | 8.54 M USD | — | — | — | 0.00% | Energy minerals | Strong buy |
 ERNAEterna Therapeutics Inc. | 0.5140 USD | −1.15% | 1.01 M | 3.79 | 26.41 M USD | — | −8.31 USD | −109.65% | 0.00% | Health technology | — |
 EYENEyenovia, Inc. | 0.0889 USD | −17.38% | 28.31 M | 1.48 | 7.68 M USD | — | −0.73 USD | −9.76% | 0.00% | Health technology | Neutral |
 GLMDGalmed Pharmaceuticals Ltd. | 2.87 USD | +4.36% | 50.52 K | 1.24 | 4.76 M USD | — | −12.04 USD | +73.90% | 0.00% | Health technology | — |
| GGLXGGalaxy Payroll Group Limited | 1.28 USD | −10.49% | 509.72 K | 0.44 | 22.72 M USD | 237.04 | 0.01 USD | — | 0.00% | Commercial services | — |
| HHCWCHealthy Choice Wellness Corp. | 1.47 USD | −5.47% | 55.99 K | 0.61 | — | — | — | — | — | Retail trade | — |
| HHTLMHomesToLife Ltd | 2.80 USD | −29.56% | 213.6 K | 5.22 | 40.6 M USD | — | — | — | 0.00% | Distribution services | — |
 IVVDInvivyd, Inc. | 0.6702 USD | −4.45% | 600.37 K | 0.75 | 80.17 M USD | — | −1.95 USD | −25.72% | 0.00% | Health technology | Strong buy |
| JJBDIJBDI Holdings Limited | 0.5873 USD | −5.88% | 230.33 K | 1.10 | — | — | — | — | — | Distribution services | — |
| JJTAIJet.AI Inc. | 5.56 USD | −6.24% | 331.86 K | 0.20 | 4.67 M USD | — | −1.06 USD | −130.40% | 0.00% | Transportation | Strong buy |
 KXINKaixin Holdings | 1.99 USD | −6.13% | 333.28 K | 0.06 | 3.36 M USD | — | −2.15 USD | −192.52% | 0.00% | Retail trade | — |
| LLAZRLuminar Technologies, Inc. | 9.60 USD | +7.26% | 4.14 M | 1.29 | 319.64 M USD | — | −13.35 USD | −12.77% | 0.00% | Producer manufacturing | Neutral |
 LITMSnow Lake Resources Ltd. | 0.1912 USD | −8.91% | 552.25 K | 0.86 | 5.47 M USD | — | — | — | 0.00% | Process industries | — |
| LLKCOLuokung Technology Corp | 1.62 USD | −6.90% | 14.01 K | 0.84 | 3.32 M USD | — | — | — | 0.00% | Technology services | — |
 NIVFNewGenIvf Group Limited | 0.4160 USD | −18.27% | 792.61 K | 0.16 | 4.22 M USD | — | — | — | 0.00% | Health services | — |
 ONCOOnconetix, Inc. | 0.8000 USD | −26.61% | 270.67 K | 2.49 | 6.64 M USD | — | −98.12 USD | −124.83% | 0.00% | Health technology | — |
 ONCTOncternal Therapeutics, Inc. | 0.7100 USD | −37.72% | 797.68 K | 11.84 | 2.1 M USD | — | −11.69 USD | +18.53% | 0.00% | Health technology | Neutral |
 OPTXSyntec Optics Holdings, Inc. | 0.8681 USD | −0.85% | 119.55 K | 1.60 | 31.85 M USD | — | — | — | 0.00% | Electronic technology | — |
 ORKAOruka Therapeutics, Inc. | 18.51 USD | −10.80% | 221.17 K | 0.91 | 647.82 M USD | — | −6.69 USD | −48.01% | 0.00% | Commercial services | Strong buy |
 PACSPACS Group, Inc. | 16.22 USD | −1.70% | 1.64 M | 0.90 | 2.52 B USD | — | — | — | 0.00% | Health services | Strong buy |
 PAPLPineapple Financial Inc. | 0.5101 USD | +18.33% | 137.14 K | 0.73 | 4.3 M USD | — | −0.31 USD | −9.15% | 0.00% | Finance | — |
 PBMPsyence Biomedical Ltd. | 0.05 USD | +10.11% | 7.26 M | 0.83 | 3.04 M USD | — | — | — | 0.00% | Health technology | — |
 PMNProMIS Neurosciences Inc. | 0.9200 USD | −10.64% | 31.97 K | 0.96 | 30.07 M USD | — | −0.20 USD | +89.73% | 0.00% | Health technology | Strong buy |
| RRMSGReal Messenger Corporation | 2.46 USD | −20.39% | 276.6 K | 0.42 | 4.87 M USD | — | −0.01 USD | −111.17% | 0.00% | Technology services | — |
 SGBXSafe & Green Holdings Corp. | 0.4855 USD | −6.99% | 179.51 K | 0.96 | 1.09 M USD | — | −29.00 USD | −31.45% | 0.00% | Producer manufacturing | — |
 SHMDSCHMID Group N.V. | 2.40 USD | −3.23% | 51.14 K | 1.18 | 116.85 M USD | — | — | — | 0.00% | Finance | — |
 SILOSilo Pharma, Inc. | 0.8710 USD | +1.28% | 109.43 K | 0.50 | 3.91 M USD | — | −1.19 USD | +11.90% | 0.00% | Health technology | — |
| SSKYQSky Quarry Inc. | 1.16 USD | −0.85% | 299.47 K | 1.43 | 22.81 M USD | — | −0.47 USD | — | 0.00% | Energy minerals | — |
 UBXGU-BX Technology Ltd. | 0.2870 USD | −2.15% | 1.06 M | 2.39 | 8.52 M USD | — | −0.03 USD | −1,505.88% | 0.00% | Commercial services | — |
 VINCVincerx Pharma, Inc. | 0.2551 USD | +1.23% | 258.83 K | 0.74 | 8.56 M USD | — | −1.03 USD | +55.21% | 0.00% | Health technology | Strong buy |
 VMARVision Marine Technologies Inc. | 2.43 USD | −10.00% | 217.33 K | 0.94 | 2.2 M USD | — | −0.96 USD | +45.99% | 0.00% | Consumer durables | Strong buy |