All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AASBPAspire Biopharma Holdings, Inc. | −51.30% | 3.00 USD | 926.93 K | — | 47.83 M USD | — | −0.43 USD | −325.44% | 0.00% | Health technology | — |
 BLUEbluebird bio, Inc. | −40.84% | 4.17 USD | 4.49 M | 23.71 | 40.49 M USD | — | −35.97 USD | −141.66% | 0.00% | Health technology | Neutral |
| GGCLGCL Global Holdings Ltd | −33.45% | 3.72 USD | 521.09 K | 0.08 | 11.63 M USD | — | −0.20 USD | −5.65% | 0.00% | Finance | — |
 REBNReborn Coffee, Inc. | −27.65% | 5.30 USD | 1.75 M | 0.76 | 17.67 M USD | — | −2.30 USD | +10.16% | 0.00% | Consumer services | — |
 GLOBGlobant S.A. | −23.93% | 159.87 USD | 3.54 M | 5.61 | 6.92 B USD | 41.69 | 3.83 USD | +6.83% | 0.00% | Technology services | Buy |
 HIMSHims & Hers Health, Inc. | −23.49% | 50.81 USD | 71.61 M | 2.75 | 11.1 B USD | 117.53 | 0.43 USD | — | 0.00% | Health services | Buy |
 YSXTYSX Tech. Co., Ltd | −22.57% | 2.71 USD | 67.7 K | 0.79 | 63.01 M USD | — | — | — | 0.00% | Finance | — |
 LFMDLifeMD, Inc. | −21.87% | 5.88 USD | 3.22 M | 2.76 | 254.46 M USD | — | −0.64 USD | +35.02% | 0.00% | Health services | Strong buy |
 ACCOAcco Brands Corporation | −20.74% | 4.38 USD | 2.08 M | 3.01 | 406.35 M USD | — | −1.05 USD | −349.44% | 5.43% | Producer manufacturing | Strong buy |
 RNAZTransCode Therapeutics, Inc. | −19.96% | 7.50 USD | 103.24 K | 0.07 | 5.22 M USD | — | −265.83 USD | +98.97% | 0.00% | Health technology | Strong buy |
 AKAMAkamai Technologies, Inc. | −19.88% | 78.54 USD | 13.13 M | 6.75 | 11.8 B USD | 24.10 | 3.26 USD | −7.50% | 0.00% | Technology services | Buy |
 FLDFold Holdings, Inc. | −19.57% | 7.43 USD | 292.92 K | 1.10 | 342.89 M USD | — | −0.08 USD | −1,429.63% | 0.00% | Technology services | — |
 SVVSavers Value Village, Inc. | −19.23% | 9.10 USD | 1.85 M | 4.90 | 1.45 B USD | 52.30 | 0.17 USD | −49.51% | 0.00% | Retail trade | Buy |
 NUNu Holdings Ltd. | −18.63% | 10.86 USD | 109.58 M | 2.96 | 51.55 B USD | 26.92 | 0.40 USD | +89.97% | 0.00% | Finance | Buy |
 SFMSprouts Farmers Market, Inc. | −18.13% | 139.01 USD | 3.5 M | 2.39 | 13.9 B USD | 40.22 | 3.46 USD | +41.95% | 0.00% | Retail trade | Buy |
| RRHLDVResolute Holdings Management | −17.66% | 24.30 USD | 25.96 K | — | — | — | — | — | — | — | — |
 CNSPCNS Pharmaceuticals, Inc. | −17.60% | 3.09 USD | 503.52 K | 0.30 | 4.31 M USD | — | −3,750.97 USD | +82.41% | 0.00% | Health technology | Strong buy |
 CARGCarGurus, Inc. | −17.60% | 30.98 USD | 1.93 M | 2.69 | 3.21 B USD | — | −0.47 USD | −125.65% | 0.00% | Technology services | Strong buy |
 XYZBlock, Inc. | −17.52% | 68.49 USD | 26.78 M | 4.63 | 42.45 B USD | 15.06 | 4.55 USD | +78,294.83% | 0.00% | Finance | Buy |
 GKOSGlaukos Corporation | −17.38% | 130.01 USD | 2.64 M | 4.12 | 7.17 B USD | — | −2.81 USD | −1.18% | 0.00% | Health technology | Strong buy |
 WEAVWeave Communications, Inc. | −17.38% | 13.96 USD | 3.65 M | 4.09 | 1.02 B USD | — | −0.40 USD | +13.78% | 0.00% | Technology services | Strong buy |
 NIXXNixxy, Inc. | −17.00% | 2.10 USD | 238.42 K | 1.22 | 31.37 M USD | — | −4.01 USD | +64.93% | 0.00% | Commercial services | — |
| HHMRHeidmar Maritime Holdings Corp. | −16.64% | 4.96 USD | 4.17 M | — | — | — | — | — | — | — | — |
 CRMLCritical Metals Corp. | −16.07% | 2.56 USD | 514.91 K | 0.69 | 228.84 M USD | — | −1.97 USD | −8,143.93% | 0.00% | Non-energy minerals | — |
| AAMODAlpha Modus Holdings, Inc. | −15.79% | 2.08 USD | 200.03 K | 0.02 | 27.82 M USD | — | −0.52 USD | −776.23% | 0.00% | Technology services | — |
 MATVMativ Holdings, Inc. | −15.73% | 6.30 USD | 867.55 K | 1.61 | 342.04 M USD | — | −0.90 USD | +84.11% | 5.35% | Process industries | Buy |
 JAKKJAKKS Pacific, Inc. | −15.68% | 29.36 USD | 569.41 K | 3.95 | 322.68 M USD | 9.71 | 3.02 USD | −18.07% | 0.00% | Consumer durables | Strong buy |
 DBXDropbox, Inc. | −15.31% | 27.00 USD | 9.33 M | 2.78 | 8.2 B USD | 19.19 | 1.41 USD | +7.05% | 0.00% | Technology services | Neutral |
 GLSTGlobal Star Acquisition, Inc. | −15.16% | 6.83 USD | 6.32 K | 0.23 | 15.98 M USD | — | −0.07 USD | −154.79% | 0.00% | Finance | — |
 REALThe RealReal, Inc. | −14.91% | 6.77 USD | 5.32 M | 1.40 | 742.97 M USD | — | −1.28 USD | +23.16% | 0.00% | Retail trade | Buy |
 MPTIM-tron Industries, Inc. | −14.74% | 39.15 USD | 80.02 K | 2.33 | 113.97 M USD | 19.61 | 2.00 USD | +51.25% | 0.00% | Electronic technology | — |
 INDIindie Semiconductor, Inc. | −14.45% | 3.35 USD | 7.25 M | 2.21 | 675.41 M USD | — | −0.76 USD | +10.75% | 0.00% | Electronic technology | Strong buy |
 NBISNebius Group N.V. | −14.38% | 39.60 USD | 15.11 M | 0.82 | 9.32 B USD | — | — | — | 0.00% | Technology services | Buy |
 KDLYKindly MD, Inc. | −14.28% | 2.56 USD | 427.64 K | 0.02 | 15.32 M USD | — | −0.49 USD | −69.57% | 0.00% | Health services | — |
 EFOIEnergy Focus, Inc. | −13.98% | 2.03 USD | 224.16 K | 0.03 | 10.68 M USD | — | −0.47 USD | +84.25% | 0.00% | Producer manufacturing | — |
 ZSPCzSpace, Inc. | −13.65% | 20.69 USD | 47.53 K | 0.57 | 466.93 M USD | — | −0.95 USD | — | 0.00% | Technology services | Buy |
 DOMHDominari Holdings Inc. | −13.42% | 8.58 USD | 549.26 K | 0.07 | 93.63 M USD | — | −3.75 USD | +18.75% | 0.00% | Finance | — |
 SHMDSCHMID Group N.V. | −13.18% | 2.70 USD | 48.85 K | 0.86 | 131.46 M USD | — | — | — | 0.00% | Finance | — |
| AATGLAlpha Technology Group Limited | −13.11% | 40.84 USD | 29.36 K | 0.54 | 623.32 M USD | — | −0.05 USD | +99.85% | 0.00% | Technology services | — |
| NNIVFNewGenIvf Group Limited | −12.82% | 2.04 USD | 1.17 M | 0.24 | 1.04 M USD | — | — | — | 0.00% | Finance | — |
 SLQTSelectQuote, Inc. | −12.75% | 4.79 USD | 2.04 M | 0.40 | 824.57 M USD | — | −0.09 USD | +70.10% | 0.00% | Finance | Buy |
 ISPOInspirato Incorporated | −12.61% | 4.02 USD | 21.18 K | 1.52 | 46.41 M USD | — | −4.44 USD | +70.29% | 0.00% | Consumer services | Neutral |
 CENXCentury Aluminum Company | −12.52% | 17.53 USD | 3.13 M | 1.59 | 1.63 B USD | 5.37 | 3.27 USD | — | 0.00% | Non-energy minerals | Buy |
 YOSHYoshiharu Global Co. | −12.23% | 9.95 USD | 82.05 K | 0.27 | 14.36 M USD | — | −2.38 USD | +28.87% | 0.00% | Consumer services | — |
 RPIDRapid Micro Biosystems, Inc. | −12.02% | 3.22 USD | 358.48 K | 0.64 | 138.57 M USD | — | −1.11 USD | +17.23% | 0.00% | Producer manufacturing | Strong buy |
 UEICUniversal Electronics Inc. | −11.93% | 8.12 USD | 220.13 K | 3.04 | 105.79 M USD | — | −1.86 USD | +75.80% | 0.00% | Consumer durables | Strong buy |
 GRALGRAIL, Inc. | −11.74% | 42.16 USD | 1.43 M | 0.63 | 1.42 B USD | — | −64.78 USD | −37.24% | 0.00% | Health technology | Neutral |
| AAARDAardvark Therapeutics, Inc. | −11.62% | 15.25 USD | 143.51 K | — | 2 B USD | — | — | — | 0.00% | Health technology | — |
| IINLFINLIF LIMITED | −11.26% | 2.45 USD | 456.48 K | 0.16 | 35.51 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 STIMNeuronetics, Inc. | −11.25% | 4.26 USD | 906.52 K | 0.33 | 170.7 M USD | — | −1.22 USD | −3.71% | 0.00% | Health technology | Buy |
 CDECoeur Mining, Inc. | −10.49% | 5.46 USD | 22.3 M | 0.77 | 3.49 B USD | 37.94 | 0.14 USD | — | 0.00% | Non-energy minerals | Strong buy |
| JJTAIJet.AI Inc. | −10.48% | 6.58 USD | 2.68 M | 0.10 | 12.69 M USD | — | −238.04 USD | −130.39% | 0.00% | Transportation | Strong buy |
 GHGuardant Health, Inc. | −10.40% | 42.47 USD | 3.14 M | 1.24 | 5.25 B USD | — | −4.24 USD | −4.21% | 0.00% | Health services | Strong buy |
| GGWHESS Tech, Inc. | −10.19% | 4.32 USD | 107.56 K | 0.99 | 51.33 M USD | — | −6.74 USD | −55.79% | 0.00% | Producer manufacturing | Buy |
 FTAIFTAI Aviation Ltd. | −10.12% | 129.26 USD | 1.6 M | 0.71 | 13.26 B USD | — | −0.10 USD | −108.54% | 0.83% | Electronic technology | Strong buy |
 RMAXRE/MAX Holdings, Inc. | −10.10% | 9.13 USD | 166.76 K | 1.68 | 286.81 M USD | — | −0.53 USD | +83.69% | 0.00% | Finance | Sell |
 ALGSAligos Therapeutics, Inc. | −10.07% | 18.75 USD | 217.05 K | 0.86 | 67.27 M USD | — | −13.35 USD | — | 0.00% | Health technology | Strong buy |
 RRRichtech Robotics Inc. | −10.06% | 2.22 USD | 7.98 M | 0.44 | 254.36 M USD | — | −0.11 USD | −276.07% | 0.00% | Consumer durables | — |
 ARDXArdelyx, Inc. | −10.05% | 5.15 USD | 4.19 M | 1.14 | 1.22 B USD | — | −0.17 USD | +44.62% | 0.00% | Health technology | Strong buy |
 BFRGBullfrog AI Holdings, Inc. | −9.97% | 2.85 USD | 495.8 K | 0.15 | 24.79 M USD | — | −0.89 USD | −5.69% | 0.00% | Technology services | — |
 AMSCAmerican Superconductor Corporation | −9.95% | 25.96 USD | 803.54 K | 0.45 | 1.02 B USD | 341.58 | 0.08 USD | — | 0.00% | Producer manufacturing | Strong buy |
 ZNTLZentalis Pharmaceuticals, Inc. | −9.92% | 2.23 USD | 535.63 K | 0.37 | 158.57 M USD | — | −2.53 USD | +45.44% | 0.00% | Health technology | Buy |
 CPIXCumberland Pharmaceuticals Inc. | −9.92% | 5.36 USD | 95.42 K | 0.13 | 75.27 M USD | — | −0.77 USD | −352.62% | 0.00% | Health technology | — |
| MME23andMe Holding Co. | −9.85% | 2.47 USD | 202.61 K | 0.87 | 66.26 M USD | — | −15.72 USD | −4.12% | 0.00% | Health technology | Neutral |
 TDOCTeladoc Health, Inc. | −9.85% | 11.44 USD | 8.68 M | 0.54 | 1.97 B USD | — | −5.78 USD | +76.58% | 0.00% | Health services | Neutral |
 MHHMastech Digital, Inc | −9.83% | 11.92 USD | 9.82 K | 0.47 | 139.54 M USD | 42.08 | 0.28 USD | — | 0.00% | Commercial services | — |
 OKLOOklo Inc. | −9.75% | 38.50 USD | 9.96 M | 0.57 | 4.7 B USD | — | −5.16 USD | −2,833.30% | 0.00% | Producer manufacturing | Buy |
 WGSGeneDx Holdings Corp. | −9.74% | 91.69 USD | 597.96 K | 0.33 | 2.52 B USD | — | −1.99 USD | +73.57% | 0.00% | Health services | Buy |
 AVAHAveanna Healthcare Holdings Inc. | −9.73% | 4.36 USD | 106.29 K | 0.65 | 842.44 M USD | — | −0.34 USD | +81.45% | 0.00% | Health services | Neutral |
 PRTHPriority Technology Holdings, Inc. | −9.73% | 10.67 USD | 320.33 K | 0.43 | 823.7 M USD | — | −0.42 USD | +31.60% | 0.00% | Technology services | Strong buy |
 PSNLPersonalis, Inc. | −9.58% | 4.91 USD | 612.82 K | 0.55 | 348.71 M USD | — | −1.68 USD | +29.70% | 0.00% | Health services | Strong buy |
 NXLNexalin Technology, Inc. | −9.57% | 2.93 USD | 234.99 K | 0.78 | 38.98 M USD | — | −0.64 USD | −2.64% | 0.00% | Health technology | Neutral |
 AXILAXIL Brands, Inc. | −9.55% | 9.00 USD | 10.56 K | 0.43 | 58.2 M USD | 44.38 | 0.20 USD | +80.11% | 0.00% | Consumer non-durables | — |
 SATLSatellogic Inc. | −9.50% | 3.63 USD | 408.81 K | 0.24 | 347.65 M USD | — | — | — | 0.00% | Electronic technology | — |
 SHAKShake Shack, Inc. | −9.49% | 111.88 USD | 1.65 M | 0.93 | 4.75 B USD | 471.47 | 0.24 USD | −48.22% | 0.00% | Consumer services | Buy |
 WOLFWolfspeed, Inc. | −9.43% | 6.78 USD | 14.17 M | 0.72 | 1.05 B USD | — | −7.68 USD | −27.51% | 0.00% | Electronic technology | Neutral |
| DDWTXDogwood Therapeutics, Inc. | −9.41% | 5.33 USD | 101.29 K | 0.57 | 7.1 M USD | — | −6.31 USD | +25.18% | 0.00% | Health technology | Strong buy |
 CEGConstellation Energy Corporation | −9.40% | 280.34 USD | 3.37 M | 1.25 | 87.7 B USD | 23.58 | 11.89 USD | +137.45% | 0.46% | Utilities | Buy |
 BCCBoise Cascade, L.L.C. | −9.30% | 105.65 USD | 292.05 K | 1.03 | 4.06 B USD | 10.35 | 10.21 USD | −19.15% | 0.70% | Non-energy minerals | Buy |
 REZIResideo Technologies, Inc. | −9.19% | 19.46 USD | 772.55 K | 0.94 | 2.86 B USD | 16.44 | 1.18 USD | +5.54% | 0.00% | Distribution services | Buy |
 TWINTwin Disc, Incorporated | −9.18% | 8.81 USD | 42.47 K | 1.20 | 124.63 M USD | 13.11 | 0.67 USD | −15.63% | 1.65% | Producer manufacturing | — |
 WINTWindtree Therapeutics, Inc. | −9.17% | 4.36 USD | 255.07 K | 0.51 | 3.6 M USD | — | −931.66 USD | +94.78% | 0.00% | Health technology | Neutral |
 GEVGE Vernova Inc. | −9.09% | 327.00 USD | 3.74 M | 1.61 | 90.22 B USD | 58.13 | 5.63 USD | — | 0.07% | Producer manufacturing | Buy |
 VUZIVuzix Corporation | −9.08% | 3.36 USD | 1.24 M | 0.63 | 246.98 M USD | — | −1.22 USD | −87.45% | 0.00% | Electronic technology | Strong buy |
 SERVServe Robotics Inc. | −9.05% | 11.92 USD | 5.88 M | 0.33 | 577.98 M USD | — | −0.87 USD | −28.51% | 0.00% | Producer manufacturing | Strong buy |
 RELYRemitly Global, Inc. | −9.00% | 23.47 USD | 2.45 M | 1.10 | 4.71 B USD | — | −0.35 USD | +38.80% | 0.00% | Commercial services | Buy |
 TALKTalkspace, Inc. | −8.97% | 3.00 USD | 3.29 M | 0.90 | 505.92 M USD | 460.77 | 0.01 USD | — | 0.00% | Health services | Strong buy |
 RDWRedwire Corporation | −8.89% | 18.22 USD | 1.12 M | 0.55 | 1.22 B USD | — | −1.21 USD | −36.73% | 0.00% | Electronic technology | Strong buy |
 EXPIeXp World Holdings, Inc. | −8.86% | 10.34 USD | 1 M | 1.31 | 1.59 B USD | — | −0.22 USD | −800.65% | 1.76% | Finance | Buy |
 PRFXPainReform Ltd. | −8.76% | 3.18 USD | 121.37 K | 0.03 | 2.78 M USD | — | −8.29 USD | +9.41% | 0.00% | Health technology | — |
 OUSTOuster, Inc. | −8.76% | 8.99 USD | 748.93 K | 0.70 | 447.32 M USD | — | −2.57 USD | +79.30% | 0.00% | Electronic technology | Strong buy |
 AIRSAirSculpt Technologies, Inc. | −8.75% | 5.32 USD | 116.61 K | 1.11 | 307.93 M USD | — | −0.14 USD | −8.28% | 0.00% | Health technology | Neutral |
 APPSDigital Turbine, Inc. | −8.74% | 4.37 USD | 3.29 M | 0.15 | 459.01 M USD | — | −3.03 USD | −54.09% | 0.00% | Technology services | Neutral |
 LINDLindblad Expeditions Holdings Inc. | −8.72% | 11.31 USD | 146.99 K | 0.59 | 616.44 M USD | — | −0.77 USD | +25.01% | 0.00% | Consumer services | Buy |
 VRTVertiv Holdings, LLC | −8.65% | 95.77 USD | 8.74 M | 0.94 | 36.47 B USD | 74.38 | 1.29 USD | +9.44% | 0.11% | Electronic technology | Strong buy |
 AMBIAmbipar Emergency Response | −8.63% | 4.55 USD | 15.74 K | 3.46 | 252.21 M USD | — | — | — | 0.00% | Industrial services | Strong buy |
 WSCWillScot Holdings Corporation | −8.62% | 35.34 USD | 2.83 M | 1.33 | 6.53 B USD | 235.57 | 0.15 USD | −90.00% | 0.00% | Finance | Buy |
 WRAPWrap Technologies, Inc. | −8.62% | 2.12 USD | 151.31 K | 0.73 | 97.27 M USD | — | −0.41 USD | −9.65% | 0.00% | Health technology | — |
 SAIASaia, Inc. | −8.57% | 415.00 USD | 736.53 K | 2.20 | 11.04 B USD | 30.71 | 13.51 USD | +1.87% | 0.00% | Transportation | Buy |
 LAZRLuminar Technologies, Inc. | −8.56% | 6.41 USD | 974.54 K | 0.56 | 213.43 M USD | — | −13.35 USD | +23.19% | 0.00% | Producer manufacturing | Neutral |