All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SBETSharpLink Gaming, Inc. | −66.46% | 10.91 USD | 21.85 M | 3.76 | 1.93 B USD | — | −9.08 USD | +98.90% | 0.00% | Commercial services | — |
 MULNMullen Automotive, Inc. | −32.51% | 2.18 USD | 2.66 M | 0.44 | 1.74 M USD | — | −505,005,847.62 USD | +99.30% | 0.00% | Technology services | — |
 JZXNJiuzi Holdings, Inc. | −27.32% | 2.12 USD | 1.1 M | 3.95 | 23.29 M USD | — | — | — | 0.00% | Retail trade | — |
 XTIAXTI Aerospace, Inc. | −19.84% | 4.04 USD | 2.52 M | 0.27 | 25.4 M USD | — | −307.65 USD | +100.00% | 0.00% | Technology services | — |
 RSLSReShape Lifesciences, Inc. | −18.97% | 2.52 USD | 738.72 K | 0.05 | 6.01 M USD | — | −210.70 USD | +93.58% | 0.00% | Health technology | — |
 LIMNLiminatus Pharma, Inc. | −18.00% | 16.66 USD | 111.79 K | 0.11 | 433.27 M USD | — | −0.40 USD | −158.66% | 0.00% | Health technology | — |
 NAKAKindly MD, Inc. | −17.03% | 14.08 USD | 592.39 K | 0.48 | 84.79 M USD | — | −0.73 USD | −153.45% | 0.00% | Health services | — |
| SSAFXXCF Global, Inc. | −16.24% | 3.56 USD | 355.59 K | 1.94 | 20.33 M USD | — | −0.57 USD | −70.67% | 0.00% | Finance | — |
 KNWKnow Labs, Inc. | −16.05% | 3.72 USD | 1.83 M | 0.07 | 27.7 M USD | — | −6.45 USD | +52.80% | 0.00% | Electronic technology | — |
 ONCOOnconetix, Inc. | −15.54% | 5.32 USD | 115.59 K | 0.64 | 3.29 M USD | — | −51.32 USD | +33.07% | 0.00% | Health technology | — |
 KWMK Wave Media, Ltd. | −15.33% | 4.97 USD | 528.85 K | 0.04 | 314.33 M USD | — | −0.18 USD | −295.42% | 0.00% | Finance | — |
| TTGEThe Generation Essentials Group | −15.33% | 8.01 USD | 156.9 K | 0.26 | — | — | — | — | — | Finance | — |
 GDEVGDEV Inc. | −14.79% | 18.76 USD | 9.94 K | 0.41 | 340.03 M USD | 8.75 | 2.14 USD | — | 0.00% | Technology services | Buy |
 FOXXFoxx Development Holdings Inc. | −14.27% | 5.02 USD | 3.53 K | 0.46 | 34.04 M USD | — | — | — | 0.00% | Distribution services | — |
 DFDVDeFi Development Corp. | −14.07% | 27.12 USD | 1.05 M | 0.54 | 399.54 M USD | — | −0.26 USD | +51.43% | 0.00% | Finance | — |
 AMZEAmaze Holdings, Inc. | −13.85% | 7.34 USD | 25.17 K | 0.85 | 6.85 M USD | — | −0.22 USD | +64.17% | 0.00% | Consumer non-durables | — |
 ACHRArcher Aviation Inc. | −13.66% | 10.13 USD | 54.32 M | 1.51 | 5.56 B USD | — | −1.24 USD | +24.35% | 0.00% | Electronic technology | Buy |
 ZYBTZhengye Biotechnology Holding Limited | −13.49% | 6.31 USD | 236.04 K | 0.45 | 298.87 M USD | — | — | — | 0.00% | Health technology | — |
 UPXIUpexi, Inc. | −12.79% | 10.98 USD | 200.97 K | 0.64 | 416.31 M USD | — | — | — | 0.00% | Health technology | — |
 ERNAErnexa Therapeutics Inc. | −11.46% | 2.10 USD | 56.94 K | 0.58 | 8.72 M USD | — | −93.10 USD | −45.96% | 0.00% | Health technology | — |
 SNPXSynaptogenix, Inc. | −11.11% | 4.32 USD | 105.34 K | 0.02 | 6 M USD | — | −9.89 USD | +73.41% | 0.00% | Health technology | — |
 ARTLArtelo Biosciences, Inc. | −11.08% | 6.30 USD | 10.8 K | 0.78 | 3.87 M USD | — | −2.99 USD | +4.37% | 0.00% | Health technology | Neutral |
 LVWRLiveWire Group, Inc. | −11.02% | 5.57 USD | 402.93 K | 0.05 | 1.13 B USD | — | −0.44 USD | +20.33% | 0.00% | Consumer durables | — |
 AIRSAirSculpt Technologies, Inc. | −10.95% | 4.68 USD | 322.61 K | 0.39 | 289.57 M USD | — | −0.30 USD | −1,278.09% | 0.00% | Health technology | Neutral |
 DAVEDave Inc. | −10.93% | 212.21 USD | 488.62 K | 1.20 | 2.83 B USD | 58.39 | 3.63 USD | — | 0.00% | Finance | Strong buy |
| TTAOPTaoping Inc. | −10.80% | 5.70 USD | 25.76 K | 0.36 | 5.07 M USD | — | −1.53 USD | +92.93% | 0.00% | Technology services | — |
 MFImF International Limited | −10.76% | 3.15 USD | 150.61 K | 0.03 | 41.74 M USD | — | −0.20 USD | — | 0.00% | Technology services | — |
 TWNPTwin Hospitality Group Inc. | −10.17% | 5.30 USD | 11.95 K | 0.03 | 303.73 M USD | — | −1.02 USD | −138.11% | 0.00% | Miscellaneous | — |
 CHNRChina Natural Resources, Inc. | −9.91% | 4.18 USD | 28.87 K | 0.11 | 6.96 M USD | — | −0.04 USD | +89.55% | 0.00% | Distribution services | — |
 CAPRCapricor Therapeutics, Inc. | −9.68% | 12.59 USD | 1.28 M | 0.60 | 575.49 M USD | — | −1.42 USD | −62.11% | 0.00% | Health technology | Strong buy |
 ZJKZJK Industrial Co., Ltd. | −9.63% | 3.66 USD | 90.2 K | 0.05 | 224.66 M USD | 60.50 | 0.06 USD | — | 0.00% | Producer manufacturing | — |
 PREPrenetics Global Limited | −8.98% | 7.30 USD | 51.85 K | 1.20 | 95.15 M USD | — | −3.80 USD | +30.70% | 0.00% | Finance | Strong buy |
| EEJHE-Home Household Service Holdings Limited | −8.90% | 2.25 USD | 82.6 K | 0.32 | 8.27 M USD | — | −3,524.46 USD | +98.81% | 0.00% | Consumer services | — |
 WBUYWEBUY GLOBAL LTD. | −8.85% | 6.18 USD | 39.01 K | 0.01 | 7.56 M USD | — | −10.70 USD | +9.23% | 0.00% | Retail trade | — |
 RHLDResolute Holdings Management | −8.84% | 34.35 USD | 7.9 K | 0.26 | 292.87 M USD | — | — | — | 0.00% | Commercial services | — |
 FSLYFastly, Inc. | −8.78% | 7.12 USD | 1.6 M | 0.68 | 1.03 B USD | — | −1.10 USD | −9.54% | 0.00% | Technology services | Neutral |
 MATHMetalpha Technology Holding Limited | −8.76% | 3.75 USD | 274.11 K | 0.67 | 143.9 M USD | 22.91 | 0.16 USD | — | 0.00% | Transportation | — |
 MNTKMontauk Renewables, Inc. | −8.71% | 2.20 USD | 52.36 K | 0.17 | 315.34 M USD | 42.31 | 0.05 USD | −64.06% | 0.00% | Process industries | Neutral |
 CEROCERo Therapeutics Holdings, Inc. | −8.70% | 7.19 USD | 35.76 K | 0.48 | 4.06 M USD | — | −24.94 USD | +46.28% | 0.00% | Health technology | Buy |
| HHOLOMicroCloud Hologram Inc. | −8.63% | 4.34 USD | 1.27 M | 0.24 | 20.52 M USD | — | −453.51 USD | +82.87% | 0.00% | Electronic technology | — |
 TMCTMC the metals company Inc. | −8.54% | 4.39 USD | 2.83 M | 0.44 | 1.63 B USD | — | −0.23 USD | +28.60% | 0.00% | Non-energy minerals | Strong buy |
| AARQQArqit Quantum Inc. | −8.35% | 24.49 USD | 258.49 K | 0.39 | 351.55 M USD | — | −1.87 USD | +87.17% | 0.00% | Technology services | Strong buy |
 BMRBeamr Imaging Ltd. | −8.33% | 3.30 USD | 175.21 K | 0.09 | 51.21 M USD | — | −0.22 USD | −175.56% | 0.00% | Technology services | Strong buy |
 MINMMinim, Inc. | −8.20% | 2.80 USD | 31.74 K | 0.09 | 13.76 M USD | — | −0.45 USD | +94.47% | 0.00% | Electronic technology | — |
 MRTMarti Technologies, Inc. | −8.09% | 2.50 USD | 44.35 K | 0.60 | 190.61 M USD | — | −1.25 USD | −2,588.63% | 0.00% | Finance | Strong buy |
 RIMEAlgorhythm Holdings, Inc. | −8.01% | 2.87 USD | 36.34 K | 0.08 | 7.22 M USD | — | −324.93 USD | −181.30% | 0.00% | Consumer services | Strong buy |
 SOBRSOBR Safe, Inc. | −7.97% | 3.18 USD | 9.92 K | 0.21 | 4.81 M USD | — | −175.90 USD | +74.33% | 0.00% | Electronic technology | — |
 INDIindie Semiconductor, Inc. | −7.95% | 3.19 USD | 1.56 M | 0.36 | 676.86 M USD | — | −0.75 USD | −53.23% | 0.00% | Electronic technology | Strong buy |
| AARBBARB IOT Group Limited | −7.91% | 6.68 USD | 5.49 K | 0.23 | 11.79 M USD | — | −0.27 USD | +9.03% | 0.00% | Technology services | Strong buy |
 ONEWOneWater Marine Inc. | −7.90% | 14.11 USD | 88.45 K | 0.59 | 230.18 M USD | — | −0.48 USD | +91.65% | 0.00% | Retail trade | Buy |
 LAESSEALSQ Corp | −7.88% | 3.92 USD | 4.95 M | 0.40 | 477.66 M USD | — | −0.68 USD | −191.70% | 0.00% | Electronic technology | Strong buy |
| CCHYMCHIME FINANCIAL INC | −7.86% | 34.20 USD | 4.15 M | — | — | — | −0.11 USD | +72.41% | — | Technology services | — |
 RRGBRed Robin Gourmet Burgers, Inc. | −7.81% | 4.96 USD | 343.32 K | 0.08 | 87.97 M USD | — | −4.22 USD | −140.48% | 0.00% | Consumer services | Buy |
 VLCNVolcon, Inc. | −7.75% | 5.26 USD | 66.85 K | 2.09 | 2.86 M USD | — | −361.49 USD | +99.98% | 0.00% | Consumer durables | — |
 AGFYAgrify Corporation | −7.74% | 22.76 USD | 4.58 K | 0.21 | 44.43 M USD | — | −28.49 USD | +62.63% | 0.00% | Producer manufacturing | — |
 NDRAENDRA Life Sciences Inc. | −7.65% | 3.38 USD | 17.84 K | 0.49 | 2.5 M USD | — | −486.39 USD | +77.36% | 0.00% | Health technology | Strong buy |
 PROPROS Holdings, Inc. | −7.60% | 16.73 USD | 345.11 K | 0.56 | 800.33 M USD | — | −0.27 USD | +74.22% | 0.00% | Technology services | Strong buy |
| NNAMMNamib Minerals | −7.59% | 14.60 USD | 43.41 K | 0.26 | 949.61 M USD | — | −1.24 USD | −1,339.00% | 0.00% | Non-energy minerals | — |
 APDNApplied DNA Sciences, Inc. | −7.59% | 4.68 USD | 19.15 K | 0.10 | 2.43 M USD | — | −536.64 USD | +95.84% | 0.00% | Health technology | — |
| DDGLYDigital Ally, Inc. | −7.56% | 2.63 USD | 91.33 K | 0.12 | 4.39 M USD | — | −5,855.52 USD | +65.07% | 0.00% | Commercial services | — |
 ACCSACCESS Newswire Inc. | −7.53% | 11.17 USD | 3.15 K | 0.39 | 42.98 M USD | — | −1.38 USD | −779.01% | 0.00% | Technology services | Strong buy |
 VYGRVoyager Therapeutics, Inc. | −7.50% | 3.33 USD | 251.21 K | 0.21 | 184.27 M USD | — | −1.46 USD | −2,932.22% | 0.00% | Health technology | Strong buy |
 DBIDesigner Brands Inc. | −7.47% | 2.23 USD | 815.66 K | 0.32 | 108.88 M USD | — | −0.68 USD | −420.00% | 7.78% | Retail trade | Neutral |
 ZIPZipRecruiter, Inc. | −7.47% | 5.33 USD | 182.74 K | 0.16 | 495.18 M USD | — | −0.20 USD | −156.11% | 0.00% | Technology services | Neutral |
 LUDLuda Technology Group Limited | −7.40% | 4.38 USD | 27.44 K | 1.93 | — | — | — | — | — | Non-energy minerals | — |
 RCELAvita Medical, Inc. | −7.39% | 5.37 USD | 378.8 K | 1.15 | 141.99 M USD | — | −2.19 USD | −24.60% | 0.00% | Health technology | Buy |
 SIEBSiebert Financial Corp. | −7.35% | 4.72 USD | 91.87 K | 0.50 | 190.94 M USD | 10.37 | 0.46 USD | +111.42% | 0.00% | Finance | — |
 CTNMContineum Therapeutics, Inc. | −7.34% | 4.29 USD | 36.34 K | 0.26 | 110.99 M USD | — | −1.93 USD | −294.54% | 0.00% | Health technology | Strong buy |
 ALMUAeluma, Inc. | −7.29% | 15.90 USD | 129.69 K | 0.32 | 251.15 M USD | — | −0.27 USD | — | 0.00% | Commercial services | — |
 APLDApplied Digital Corporation | −7.29% | 11.60 USD | 28.5 M | 0.22 | 2.61 B USD | — | −1.38 USD | −72.91% | 0.00% | Technology services | Strong buy |
 HYMCHycroft Mining Holding Corporation | −7.21% | 3.16 USD | 386.11 K | 0.58 | 78.82 M USD | — | −2.15 USD | +28.91% | 0.00% | Non-energy minerals | Neutral |
 MDCXMedicus Pharma Ltd. | −7.17% | 2.59 USD | 55.6 K | 0.11 | 41.01 M USD | — | −1.43 USD | — | 0.00% | Health technology | Strong buy |
 AIRJAirJoule Technologies Corporation | −7.14% | 4.16 USD | 25.14 K | 0.25 | 250.58 M USD | 4.87 | 0.85 USD | −79.58% | 0.00% | Producer manufacturing | Strong buy |
 EDITEditas Medicine, Inc. | −7.11% | 2.03 USD | 1.49 M | 0.71 | 169.52 M USD | — | −3.04 USD | −44.70% | 0.00% | Health technology | Neutral |
 PFAIPinnacle Food Group Limited | −7.09% | 2.50 USD | 639 | 0.04 | 19.24 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 SERVServe Robotics Inc. | −7.07% | 11.06 USD | 2.7 M | 0.41 | 631.69 M USD | — | −1.03 USD | −32.57% | 0.00% | Producer manufacturing | Strong buy |
 ULCCFrontier Group Holdings, Inc. | −7.07% | 3.49 USD | 1.62 M | 0.62 | 793.76 M USD | 11.79 | 0.30 USD | — | 0.00% | Transportation | Neutral |
 DATSDatChat, Inc. | −7.01% | 2.52 USD | 87.76 K | 0.20 | 10.61 M USD | — | −1.39 USD | +57.92% | 0.00% | Technology services | — |
 ZSPCzSpace, Inc. | −7.00% | 3.91 USD | 31.75 K | 0.76 | 89.37 M USD | — | −0.64 USD | +34.51% | 0.00% | Technology services | Strong buy |
 ROMARoma Green Finance Limited | −6.94% | 2.68 USD | 19.15 K | 0.11 | 32.07 M USD | — | −0.24 USD | −845.28% | 0.00% | Commercial services | — |
 CUPRCuprina Holdings (Cayman) Limited | −6.85% | 5.30 USD | 1.17 K | 0.01 | 113.69 M USD | — | −0.05 USD | — | 0.00% | Health technology | — |
 ZBIOZenas BioPharma, Inc. | −6.85% | 10.55 USD | 60.27 K | 0.23 | 441.14 M USD | — | −3.98 USD | — | 0.00% | Health technology | Strong buy |
 ABTSAbits Group Inc | −6.77% | 4.13 USD | 1.61 K | 0.04 | 9.79 M USD | — | −0.38 USD | +92.77% | 0.00% | Technology services | — |
 AIFUAIFU Inc. | −6.75% | 2.90 USD | 15.37 K | 0.15 | 153.4 M USD | 2.63 | 1.10 USD | +11.84% | 0.00% | Finance | — |
 BROGBrooge Energy Limited | −6.74% | 2.49 USD | 79.72 K | 0.22 | 223.07 M USD | 50.30 | 0.05 USD | — | 0.00% | Industrial services | — |
 LZMHLZ Technology Holdings Limited | −6.72% | 17.07 USD | 126.78 K | 0.22 | 2.59 B USD | — | — | — | 0.00% | Commercial services | — |
 OBLGOblong Inc. | −6.70% | 3.76 USD | 20.66 K | 0.06 | 4.98 M USD | — | −14.38 USD | +70.68% | 0.00% | Electronic technology | — |
 RGNXREGENXBIO Inc. | −6.67% | 9.52 USD | 151.22 K | 0.12 | 477.53 M USD | — | −3.14 USD | +46.66% | 0.00% | Health technology | Strong buy |
 CPIXCumberland Pharmaceuticals Inc. | −6.66% | 5.47 USD | 8.94 K | 0.28 | 81.84 M USD | — | −0.24 USD | +59.60% | 0.00% | Health technology | — |
 SNTISenti Biosciences, Inc. | −6.64% | 2.67 USD | 64.55 K | 0.74 | 69.64 M USD | — | −10.84 USD | +24.83% | 0.00% | Health technology | Strong buy |
 SBEVSplash Beverage Group, Inc. (NV) | −6.62% | 2.96 USD | 4.88 K | 0.28 | 4.58 M USD | — | −49.81 USD | −158.20% | 0.00% | Health services | — |
 SNYRSynergy CHC Corp. | −6.55% | 2.14 USD | 13.14 K | 0.15 | 19.29 M USD | 1.91 | 1.12 USD | — | 0.00% | Health technology | Strong buy |
 LUCYInnovative Eyewear, Inc. | −6.54% | 2.50 USD | 41.94 K | 0.28 | 7.74 M USD | — | −4.45 USD | +63.41% | 0.00% | Retail trade | Strong buy |
 OGENOragenics Inc. | −6.48% | 4.33 USD | 28.75 K | 0.02 | 3.1 M USD | — | −38.23 USD | +82.30% | 0.00% | Health technology | Neutral |
 VCIGVCI Global Limited | −6.41% | 2.92 USD | 122.74 K | 0.05 | 8.18 M USD | — | — | — | 0.00% | Commercial services | — |
 BRIABrilliA Inc | −6.35% | 2.28 USD | 204 | 0.02 | — | — | — | — | — | Distribution services | — |
 MFHMercurity Fintech Holding Inc. - American | −6.34% | 3.84 USD | 49.69 K | 0.11 | 244.56 M USD | — | −0.09 USD | +53.50% | 0.00% | Technology services | — |
 KIDZClassover Holdings, Inc. | −6.34% | 3.66 USD | 166.21 K | 0.03 | 87.11 M USD | — | −0.15 USD | −140.20% | 0.00% | Finance | — |
| VVNTGVantage Corp Class A Ordinary Shares | −6.32% | 3.56 USD | 241.38 K | — | — | — | — | — | — | Transportation | — |
 SRIStoneridge, Inc. | −6.27% | 5.68 USD | 47.01 K | 0.20 | 158.17 M USD | — | −0.64 USD | −345.24% | 0.00% | Producer manufacturing | Strong buy |