All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RRNAZTransCode Therapeutics, Inc. | −39.03% | 3.85 USD | 708.62 K | 18.22 | 2.68 M USD | — | −265.83 USD | +98.97% | 0.00% | Health technology | Strong buy |
 CRVSCorvus Pharmaceuticals, Inc. | −36.55% | 4.69 USD | 11.43 M | 13.02 | 301.29 M USD | — | −0.93 USD | −44.85% | 0.00% | Health technology | Strong buy |
 NIXXNixxy, Inc. | −28.24% | 4.12 USD | 719.44 K | 1.16 | 61.54 M USD | — | −4.01 USD | +64.93% | 0.00% | Commercial services | — |
 OPTXSyntec Optics Holdings, Inc. | −24.66% | 2.66 USD | 3.72 M | 0.31 | 97.57 M USD | — | — | — | 0.00% | Electronic technology | — |
 MARXMars Acquisition Corp. | −22.32% | 5.22 USD | 13.81 K | 0.67 | 23.35 M USD | 28.34 | 0.18 USD | — | 0.00% | Finance | — |
 SEZLSezzle Inc. | −21.73% | 246.70 USD | 370.17 K | 4.04 | 1.38 B USD | 26.23 | 9.40 USD | +2,043.81% | 0.00% | Technology services | Strong buy |
 SYNXSilynxcom Ltd. | −21.16% | 3.13 USD | 123.91 K | 1.98 | 16.43 M USD | — | −0.29 USD | +39.97% | 0.00% | Electronic technology | — |
| TTNMGTNL Mediagene | −20.00% | 6.40 USD | 8.05 K | 0.12 | — | — | — | — | — | Technology services | — |
 NOTVInotiv, Inc. | −17.75% | 4.57 USD | 3.1 M | 1.89 | 118.76 M USD | — | −4.19 USD | −2.05% | 0.00% | Commercial services | Buy |
 SNESSenesTech, Inc. | −15.99% | 3.10 USD | 73.54 K | 0.12 | 3.2 M USD | — | −12.09 USD | +98.21% | 0.00% | Process industries | Strong buy |
 PROCProcaps Group, S.A. | −14.38% | 3.16 USD | 34.28 K | 0.28 | 356.46 M USD | — | — | — | 0.00% | Health technology | — |
 SIDUSidus Space, Inc. | −14.29% | 4.80 USD | 10.03 M | 0.27 | 41.77 M USD | — | −6.58 USD | +85.95% | 0.00% | Electronic technology | — |
 PRFXPainReform Ltd. | −14.12% | 2.25 USD | 147.19 K | 0.04 | 1.33 M USD | — | −8.29 USD | +9.41% | 0.00% | Health technology | Neutral |
 NWFLNorwood Financial Corp. | −13.59% | 26.51 USD | 80.66 K | 7.93 | 214.51 M USD | 16.65 | 1.59 USD | −45.03% | 3.91% | Finance | — |
 LAESSEALSQ Corp | −13.09% | 2.59 USD | 55.45 M | 0.62 | 92.23 M USD | — | −0.58 USD | −263.10% | 0.00% | Electronic technology | Strong buy |
 MYNZMainz Biomed N.V. | −12.90% | 3.85 USD | 59.36 K | 0.44 | 7.71 M USD | — | — | — | 0.00% | Health technology | Neutral |
 EZFLEzFill Holdings, Inc. | −12.57% | 3.06 USD | 32.07 K | 0.64 | 19 M USD | — | −6.65 USD | +31.69% | 0.00% | Technology services | — |
 SNTISenti Biosciences, Inc. | −12.51% | 4.51 USD | 123.42 K | 0.25 | 20.67 M USD | — | −15.60 USD | +2.40% | 0.00% | Health technology | Strong buy |
 DNMRDanimer Scientific, Inc. | −11.97% | 3.31 USD | 115.53 K | 1.85 | 10 M USD | — | −41.01 USD | −144.61% | 0.00% | Process industries | Sell |
 SABSSAB Biotherapeutics, Inc. | −11.81% | 3.55 USD | 93.12 K | 0.87 | 32.8 M USD | — | −6.31 USD | −17.73% | 0.00% | Health technology | Strong buy |
| AAMODAlpha Modus Holdings, Inc. | −11.67% | 2.65 USD | 66.72 K | 1.48 | 17.28 M USD | — | −0.52 USD | −776.23% | 0.00% | Finance | — |
| ZZSPCzSpace, Inc. | −11.55% | 9.04 USD | 65.7 K | — | 204.02 M USD | — | −0.95 USD | — | 0.00% | Technology services | — |
 GRALGRAIL, Inc. | −11.47% | 20.91 USD | 1.3 M | 1.29 | 702.59 M USD | — | −67.93 USD | — | 0.00% | Health technology | Neutral |
| GGELSGelteq Limited | −11.25% | 2.92 USD | 223.49 K | 0.12 | — | — | — | — | — | Health technology | — |
 GTBPGT Biopharma, Inc. | −11.24% | 2.21 USD | 15.5 K | 0.55 | 4.94 M USD | — | −7.48 USD | +12.50% | 0.00% | Health technology | Strong buy |
 ZJKZJK Industrial Co., Ltd. | −11.20% | 8.88 USD | 261.6 K | 0.16 | 545.07 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 CDTXCidara Therapeutics, Inc. | −10.57% | 20.40 USD | 26.63 K | 0.44 | 143.75 M USD | — | −25.55 USD | −234.50% | 0.00% | Health technology | Strong buy |
 TERNTerns Pharmaceuticals, Inc. | −10.37% | 6.10 USD | 1.18 M | 0.60 | 517.7 M USD | — | −1.18 USD | +6.80% | 0.00% | Health technology | Buy |
 BMEABiomea Fusion, Inc. | −10.24% | 4.17 USD | 1.53 M | 1.20 | 150.93 M USD | — | −4.00 USD | −19.65% | 0.00% | Health technology | Strong buy |
 VKTXViking Therapeutics, Inc. | −9.84% | 42.11 USD | 6.59 M | 2.71 | 4.69 B USD | — | −0.94 USD | −1.31% | 0.00% | Health technology | Strong buy |
| AANNAAleAnna, Inc. | −9.52% | 6.65 USD | 17.16 K | 0.31 | 45.49 M USD | — | −0.02 USD | −111.37% | 0.00% | Finance | — |
 UPXIUpexi, Inc. | −9.47% | 4.40 USD | 18.21 K | 0.19 | 4.58 M USD | — | −23.29 USD | −341.98% | 0.00% | Health technology | — |
 HEIHeico Corporation | −8.97% | 236.50 USD | 1.15 M | 2.23 | 28.4 B USD | 69.30 | 3.41 USD | +19.01% | 0.08% | Electronic technology | Buy |
 ZDGEZedge, Inc. | −8.89% | 2.05 USD | 160.05 K | 1.94 | 28.99 M USD | — | −0.68 USD | −58.31% | 0.00% | Technology services | Strong buy |
 BTCSBTCS Inc. | −8.89% | 2.87 USD | 533.07 K | 0.58 | 49.8 M USD | 8.06 | 0.36 USD | — | 0.00% | Finance | — |
 MRKRMarker Therapeutics, Inc. | −8.85% | 4.43 USD | 118.05 K | 0.89 | 39.53 M USD | — | −1.08 USD | +48.02% | 0.00% | Health technology | Strong buy |
| CCNCKCoincheck Group N.V. | −8.57% | 8.75 USD | 111.86 K | 0.63 | 83 M USD | — | −0.03 USD | −118.34% | 0.00% | Finance | — |
 ABMABM Industries Incorporated | −8.40% | 50.30 USD | 388.07 K | 1.28 | 3.16 B USD | 20.74 | 2.42 USD | −31.85% | 1.64% | Commercial services | Neutral |
 WOKWORK Medical Technology Group LTD | −8.33% | 4.84 USD | 230.66 K | 0.69 | 70.63 M USD | — | — | — | 0.00% | Health technology | — |
 PRTGPortage Biotech Inc. | −8.19% | 8.30 USD | 964.3 K | 0.26 | 9.3 M USD | — | −65.69 USD | +48.91% | 0.00% | Health technology | — |
 UPBUpstream Bio, Inc. | −8.15% | 18.03 USD | 159.16 K | 0.51 | 966.35 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 UPLDUpland Software, Inc. | −8.10% | 4.64 USD | 456.01 K | 0.52 | 127.35 M USD | — | −4.52 USD | +24.07% | 0.00% | Technology services | Neutral |
 PRTAProthena Corporation plc | −8.05% | 12.91 USD | 374.33 K | 0.70 | 694.67 M USD | — | −2.48 USD | −74.30% | 0.00% | Health technology | Buy |
 ESPREsperion Therapeutics, Inc. | −7.91% | 2.27 USD | 3.13 M | 0.26 | 446.36 M USD | — | −0.66 USD | +72.17% | 0.00% | Health technology | Buy |
 TZUPThumzup Media Corporation | −7.87% | 3.46 USD | 51.27 K | 0.16 | 32.44 M USD | — | — | — | 0.00% | Technology services | — |
 TARAProtara Therapeutics, Inc. | −7.74% | 5.19 USD | 613.5 K | 0.05 | 177.95 M USD | — | −2.82 USD | +53.95% | 0.00% | Health technology | Strong buy |
 SATLSatellogic Inc. | −7.61% | 3.58 USD | 794.91 K | 0.26 | 338.94 M USD | — | — | — | 0.00% | Electronic technology | — |
 TSETrinseo PLC | −7.60% | 6.08 USD | 177.61 K | 0.27 | 215.23 M USD | — | −14.05 USD | +38.47% | 0.61% | Process industries | Neutral |
 ZENAZenaTech, Inc. | −7.59% | 6.82 USD | 660.84 K | 0.20 | 118.04 M USD | — | −0.03 USD | −768.57% | 0.00% | Technology services | — |
 NUNu Holdings Ltd. | −7.56% | 10.82 USD | 41.96 M | 1.18 | 51.36 B USD | 29.66 | 0.36 USD | +387.43% | 0.00% | Technology services | Buy |
 MODVModivCare Inc. | −7.52% | 13.04 USD | 152.62 K | 0.81 | 186.19 M USD | — | −12.87 USD | +11.53% | 0.00% | Transportation | Buy |
 FGFFundamental Global Inc. | −7.51% | 23.40 USD | 24.32 K | 0.53 | 29.6 M USD | 15.31 | 1.53 USD | −71.99% | 0.00% | Finance | — |
| AALBTAvalon GloboCare Corp. | −7.35% | 2.90 USD | 53.75 K | 0.01 | 3.17 M USD | — | −3.03 USD | −234.05% | 0.00% | Health technology | — |
 RCATRed Cat Holdings, Inc. | −7.34% | 8.96 USD | 7.9 M | 0.70 | 718.24 M USD | — | −0.54 USD | −2.84% | 0.00% | Technology services | Strong buy |
| CCGTLCreative Global Technology Holdings Limited | −7.32% | 8.61 USD | 40.05 K | 0.22 | — | — | — | — | — | Distribution services | — |
| UUBXGU-BX Technology Ltd. | −7.31% | 3.17 USD | 114.03 K | 0.20 | 94.15 M USD | — | −0.03 USD | −479.17% | 0.00% | Commercial services | — |
 ADDColor Star Technology Co., Ltd. | −7.16% | 2.59 USD | 199.96 K | 0.20 | 4.67 M USD | — | −0.97 USD | +98.82% | 0.00% | Technology services | — |
 SONDSonder Holdings Inc. | −7.09% | 3.17 USD | 82.4 K | 1.88 | 36.71 M USD | — | −17.10 USD | +33.63% | 0.00% | Consumer services | — |
 FHTXFoghorn Therapeutics Inc. | −7.08% | 5.12 USD | 77.74 K | 0.33 | 284.64 M USD | — | −1.91 USD | +22.53% | 0.00% | Health technology | Strong buy |
 CVRChicago Rivet & Machine Co. | −7.05% | 16.04 USD | 1.55 K | 0.61 | 15.5 M USD | — | −3.67 USD | +15.01% | 2.32% | Producer manufacturing | — |
 MFHMercurity Fintech Holding Inc. - American | −7.05% | 6.86 USD | 30.88 K | 0.32 | 417.22 M USD | — | −0.23 USD | −275.25% | 0.00% | Technology services | — |
 GVVisionary Holdings Inc. | −7.02% | 2.25 USD | 1.45 M | 2.92 | 8.49 M USD | 4.94 | 0.46 USD | — | 0.00% | Consumer services | — |
 NTRBNutriband Inc. | −6.96% | 4.36 USD | 22.68 K | 0.62 | 48.47 M USD | — | −0.71 USD | −5.80% | 0.00% | Health technology | — |
 ASPIASP Isotopes Inc. | −6.93% | 5.07 USD | 1.63 M | 0.43 | 362.13 M USD | — | −0.60 USD | −36.47% | 0.00% | Health technology | Strong buy |
 CLYMClimb Bio, Inc. | −6.84% | 2.18 USD | 222.75 K | 1.45 | 146.55 M USD | — | −2.13 USD | −44.51% | 0.00% | Health technology | Strong buy |
 PRQRProQR Therapeutics N.V. | −6.80% | 2.74 USD | 215.4 K | 0.26 | 282.78 M USD | — | −0.32 USD | +28.96% | 0.00% | Health technology | Strong buy |
 IBTAIbotta, Inc. | −6.76% | 67.71 USD | 128.88 K | 0.35 | 2.07 B USD | 180.37 | 0.38 USD | −20.75% | 0.00% | Technology services | Strong buy |
| IIBOImpact BioMedical, Inc. | −6.64% | 2.11 USD | 21.38 K | 0.91 | 24.27 M USD | 23.63 | 0.09 USD | — | 0.00% | Electronic technology | — |
 NRXSNeuraxis, Inc. | −6.61% | 2.40 USD | 9.85 K | 0.29 | 16.75 M USD | — | −1.81 USD | +30.46% | 0.00% | Health technology | — |
 SERVServe Robotics Inc. | −6.53% | 15.59 USD | 8.51 M | 0.61 | 690.61 M USD | — | −0.87 USD | −28.51% | 0.00% | Producer manufacturing | Strong buy |
 ORKTOrangekloud Technology Inc. | −6.48% | 2.02 USD | 368.54 K | 0.21 | — | — | — | — | — | Technology services | — |
| NNANano Labs Ltd | −6.42% | 8.68 USD | 20.73 K | 0.14 | 137.84 M USD | — | — | — | 0.00% | Electronic technology | — |
 ROLRHigh Roller Technologies, Inc. | −6.35% | 5.54 USD | 6.47 K | 0.53 | 45.76 M USD | — | −0.67 USD | −195.57% | 0.00% | Technology services | — |
 NXLNexalin Technology, Inc. | −6.32% | 3.26 USD | 200.04 K | 0.37 | 41.93 M USD | — | −0.64 USD | −2.64% | 0.00% | Health technology | Neutral |
 JUNEJunee Limited | −6.27% | 3.90 USD | 9.3 K | 0.19 | 50.61 M USD | — | — | — | 0.00% | Miscellaneous | — |
 INTRInter & Co. Inc. | −6.26% | 4.12 USD | 1.02 M | 0.43 | 1.66 B USD | 11.61 | 0.35 USD | +286.17% | 0.00% | Finance | Buy |
 FTELFitell Corporation | −6.23% | 36.00 USD | 403.83 K | 1.73 | 724.44 M USD | — | −0.57 USD | −297.63% | 0.00% | Retail trade | — |
 IRBTiRobot Corporation | −6.21% | 8.15 USD | 466.3 K | 0.43 | 249.05 M USD | — | −4.60 USD | +61.06% | 0.00% | Consumer durables | Neutral |
 VOXXVOXX International Corporation | −6.18% | 7.29 USD | 1.26 M | 14.73 | 164.06 M USD | — | −1.12 USD | +21.26% | 0.00% | Electronic technology | — |
 PPIHPerma-Pipe International Holdings, Inc. | −5.97% | 15.12 USD | 48.48 K | 1.04 | 120.63 M USD | 7.93 | 1.91 USD | +222.57% | 0.00% | Producer manufacturing | — |
 BNTCBenitec Biopharma Inc. | −5.95% | 12.01 USD | 45.61 K | 0.70 | 278.83 M USD | — | −5.28 USD | +54.50% | 0.00% | Health technology | Strong buy |
 GHRSGH Research PLC | −5.85% | 7.97 USD | 41.41 K | 0.71 | 414.4 M USD | — | −0.80 USD | −1.28% | 0.00% | Health technology | Strong buy |
 CABACabaletta Bio, Inc. | −5.82% | 2.59 USD | 933.68 K | 0.40 | 126.59 M USD | — | −2.16 USD | −25.02% | 0.00% | Health technology | Strong buy |
 PAYCPaycom Software, Inc. | −5.75% | 219.57 USD | 344.77 K | 0.62 | 12.27 B USD | 26.43 | 8.31 USD | +42.13% | 0.64% | Technology services | Neutral |
 ELUTElutia, Inc. | −5.71% | 3.96 USD | 11.29 K | 0.31 | 136.87 M USD | — | −2.88 USD | −37.11% | 0.00% | Health technology | Strong buy |
 JELDJELD-WEN Holding, Inc. | −5.67% | 9.32 USD | 333.33 K | 0.60 | 788.66 M USD | — | −1.69 USD | −210.63% | 0.00% | Non-energy minerals | Neutral |
 CRGXCARGO Therapeutics, Inc. | −5.47% | 13.95 USD | 69.63 K | 0.25 | 642.2 M USD | — | −3.55 USD | — | 0.00% | Health technology | Strong buy |
 ADNAdvent Technologies Holdings, Inc. | −5.47% | 5.37 USD | 30.53 K | 0.89 | 14.16 M USD | — | −23.76 USD | +55.56% | 0.00% | Electronic technology | — |
 YIBOPlanet Image International Limited | −5.43% | 3.83 USD | 3.84 K | 0.14 | 206.37 M USD | 25.13 | 0.15 USD | +3.25% | 0.00% | Consumer durables | — |
 SLRNACELYRIN, INC. | −5.43% | 3.31 USD | 380.95 K | 0.38 | 332.08 M USD | — | −2.68 USD | — | 0.00% | Health technology | Buy |
 EUDAEuda Health Holdings Limited | −5.41% | 5.42 USD | 79.81 K | 0.71 | 201.37 M USD | — | — | — | 0.00% | Health services | — |
| LLNKSLinkers Industries Limited | −5.31% | 8.20 USD | 51 K | — | — | — | — | — | — | Producer manufacturing | — |
| BBJDXBluejay Diagnostics, Inc. | −5.25% | 4.15 USD | 19.21 K | 0.01 | 2.29 M USD | — | −1,402.01 USD | +63.82% | 0.00% | Health technology | — |
 ACLXArcellx, Inc. | −5.21% | 77.75 USD | 270.02 K | 0.46 | 4.2 B USD | — | −0.75 USD | +73.14% | 0.00% | Health technology | Strong buy |
 MNDYmonday.com Ltd. | −5.21% | 238.68 USD | 1.52 M | 1.82 | 11.9 B USD | 583.00 | 0.41 USD | — | 0.00% | Technology services | Buy |
 VRDNViridian Therapeutics, Inc. | −5.18% | 19.74 USD | 655.38 K | 0.33 | 1.56 B USD | — | −4.31 USD | +15.56% | 0.00% | Health technology | Strong buy |
 VRAVera Bradley, Inc. | −5.15% | 3.68 USD | 206.36 K | 0.41 | 102.03 M USD | — | −0.59 USD | +2.42% | 0.00% | Consumer non-durables | Strong buy |
| BBCAXBicara Therapeutics Inc. | −5.12% | 17.22 USD | 146.79 K | 0.39 | 937.04 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 BKTIBK Technologies Corporation | −5.07% | 32.80 USD | 14.32 K | 0.57 | 116.88 M USD | 23.95 | 1.37 USD | — | 0.00% | Electronic technology | — |
 GETYGetty Images Holdings, Inc. | −5.06% | 2.44 USD | 303.24 K | 0.50 | 1 B USD | 18.67 | 0.13 USD | — | 0.00% | Technology services | Neutral |