All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBBarrick Gold Corporation | −59.39% | 19.28 USD | 5.98 M | 4.74 | — | — | −0.78 USD | −263.31% | — | Producer manufacturing | — |
 VEEETwin Vee PowerCats Co. | −55.87% | 3.29 USD | 3.14 M | 0.37 | 11.08 M USD | — | −20.06 USD | −147.70% | 0.00% | Consumer durables | — |
 NDRAENDRA Life Sciences Inc. | −43.82% | 3.46 USD | 938.22 K | 4.24 | 1.94 M USD | — | −934.10 USD | +71.89% | 0.00% | Health technology | Strong buy |
 ORGOOrganogenesis Holdings Inc. | −42.51% | 3.07 USD | 9.03 M | 5.91 | 389.44 M USD | 548.21 | 0.01 USD | −84.74% | 0.00% | Health technology | Buy |
 CVRXCVRx, Inc. | −38.05% | 4.82 USD | 1.51 M | 4.82 | 125.59 M USD | — | −2.19 USD | +11.86% | 0.00% | Health technology | Buy |
 REALThe RealReal, Inc. | −32.03% | 4.96 USD | 11.9 M | 3.72 | 560.38 M USD | — | −1.28 USD | +23.16% | 0.00% | Retail trade | Buy |
 ONTOOnto Innovation Inc. | −31.14% | 87.32 USD | 6.39 M | 7.31 | 4.26 B USD | 21.50 | 4.06 USD | +65.39% | 0.00% | Electronic technology | Buy |
 ZIPZipRecruiter, Inc. | −24.43% | 4.32 USD | 2.25 M | 2.63 | 444.98 M USD | — | −0.13 USD | −128.77% | 0.00% | Technology services | Neutral |
 WOLFWolfspeed, Inc. | −24.38% | 3.35 USD | 44.22 M | 1.09 | 521.16 M USD | — | −7.68 USD | −27.51% | 0.00% | Electronic technology | Neutral |
 RCELAvita Medical, Inc. | −23.85% | 7.11 USD | 1.1 M | 7.08 | 187.82 M USD | — | −2.39 USD | −71.18% | 0.00% | Health technology | Buy |
 GMEDGlobus Medical, Inc. | −23.63% | 55.34 USD | 8.39 M | 7.53 | 7.49 B USD | 41.39 | 1.34 USD | +111.80% | 0.00% | Health technology | Buy |
 CTKBCytek Biosciences, Inc. | −22.69% | 2.93 USD | 1.71 M | 3.16 | 373.87 M USD | — | −0.04 USD | +48.97% | 0.00% | Health technology | Neutral |
| HHCWBHCW Biologics Inc. | −22.57% | 5.54 USD | 59.94 K | 2.52 | 6.22 M USD | — | −31.50 USD | −13.26% | 0.00% | Health technology | Strong buy |
 VREXVarex Imaging Corporation | −21.27% | 6.81 USD | 607.97 K | 1.44 | 280.57 M USD | — | −1.16 USD | −228.92% | 0.00% | Health technology | Strong buy |
 EXFYExpensify, Inc. | −21.25% | 2.41 USD | 1.2 M | 4.20 | 222.63 M USD | — | −0.12 USD | +77.10% | 0.00% | Technology services | Buy |
 RSLSReShape Lifesciences, Inc. | −20.43% | 6.63 USD | 299.01 K | 0.50 | 93.96 M USD | — | −14.61 USD | +93.25% | 0.00% | Health technology | — |
 DNUTKrispy Kreme, Inc. | −20.09% | 2.61 USD | 23.55 M | 4.24 | 444.56 M USD | — | −0.13 USD | +52.95% | 4.29% | Distribution services | Buy |
 ANIKAnika Therapeutics Inc. | −19.81% | 11.82 USD | 156.24 K | 3.53 | 169.52 M USD | — | −3.84 USD | +31.98% | 0.00% | Health technology | Strong buy |
 KODKEastman Kodak Company | −18.58% | 5.46 USD | 5.03 M | 3.92 | 440.58 M USD | 6.06 | 0.90 USD | +47.99% | 0.00% | Producer manufacturing | — |
 GDHGGolden Heaven Group Holdings Ltd. | −18.49% | 5.40 USD | 115.69 K | 1.86 | 24.72 M USD | 3.83 | 1.41 USD | −78.59% | 0.00% | Industrial services | — |
 COMPCompass, Inc. | −18.43% | 6.31 USD | 23.83 M | 3.27 | 3.27 B USD | — | −0.13 USD | +78.77% | 0.00% | Technology services | Buy |
 SGSweetgreen, Inc. | −18.33% | 14.84 USD | 13.45 M | 2.85 | 1.75 B USD | — | −0.79 USD | +22.07% | 0.00% | Consumer services | Buy |
 NTCLNETCLASS TECHNOLOGY INC | −16.69% | 26.31 USD | 389.89 K | 0.26 | 414.65 M USD | — | −0.08 USD | −1,015.22% | 0.00% | Technology services | — |
 MINFT Limited | −16.10% | 2.45 USD | 58.1 K | 2.24 | 1.71 M USD | 0.87 | 2.83 USD | — | 0.00% | Technology services | — |
 FNKOFunko, Inc. | −16.07% | 3.53 USD | 1.46 M | 1.51 | 193.63 M USD | — | −0.30 USD | +90.81% | 0.00% | Consumer durables | Neutral |
 FLWS1-800-FLOWERS.COM, Inc. | −15.63% | 4.89 USD | 2.06 M | 4.34 | 310.69 M USD | — | −2.66 USD | −1,989.08% | 0.00% | Retail trade | Strong buy |
 INODInnodata Inc. | −15.03% | 34.93 USD | 7.46 M | 4.90 | 1.11 B USD | 33.68 | 1.04 USD | +1,507.91% | 0.00% | Technology services | Strong buy |
 CIITTianci International, Inc. | −14.89% | 2.19 USD | 160.54 K | 1.11 | 43.29 M USD | — | −0.01 USD | +77.17% | 0.00% | Finance | — |
 HTCOHigh-Trend International Group | −14.77% | 2.02 USD | 138.63 K | 0.85 | 244.3 M USD | — | −0.40 USD | −45.45% | 0.00% | Transportation | — |
 TMCITreace Medical Concepts, Inc. | −14.06% | 6.48 USD | 1.53 M | 3.32 | 407.53 M USD | — | −0.90 USD | −10.22% | 0.00% | Health technology | Buy |
 GSATGlobalstar, Inc. | −13.32% | 17.50 USD | 1.45 M | 3.87 | 2.22 B USD | — | −0.59 USD | −276.98% | 0.00% | Communications | Strong buy |
 KLXEKLX Energy Services Holdings, Inc. | −13.17% | 2.02 USD | 179.11 K | 1.12 | 35.2 M USD | — | −3.28 USD | −360.81% | 0.00% | Energy minerals | — |
 EVHEvolent Health, Inc | −13.08% | 9.37 USD | 3.14 M | 1.66 | 1.1 B USD | — | −1.22 USD | +2.63% | 0.00% | Commercial services | Strong buy |
 MTUSMetallus Inc. | −12.76% | 11.42 USD | 749.57 K | 2.56 | 480.87 M USD | — | −0.02 USD | −101.48% | 0.00% | Non-energy minerals | Neutral |
 MBIMBIA Inc. | −12.58% | 4.24 USD | 544.65 K | 2.35 | 213.57 M USD | — | −9.36 USD | +6.59% | 0.00% | Finance | Buy |
 AFRMAffirm Holdings, Inc. | −12.56% | 47.45 USD | 25.88 M | 3.75 | 15.31 B USD | — | −0.65 USD | +73.72% | 0.00% | Finance | Buy |
| SSDMSmart Digital Group Limited | −12.54% | 5.30 USD | 54.08 K | — | — | — | — | — | — | Miscellaneous | — |
 SLVMSylvamo Corporation | −12.43% | 52.72 USD | 503.05 K | 1.99 | 2.15 B USD | 7.32 | 7.20 USD | +21.39% | 2.99% | Process industries | Neutral |
 RZLVRezolve AI PLC | −12.20% | 2.02 USD | 4.95 M | 0.68 | 492.05 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 WGRXWellgistics Health, Inc. | −12.17% | 2.64 USD | 609.76 K | 0.47 | 136.87 M USD | — | −0.13 USD | −136.98% | 0.00% | Distribution services | — |
 AGFYAgrify Corporation | −12.05% | 24.12 USD | 192.7 K | 2.21 | 47.07 M USD | — | −22.43 USD | +89.99% | 0.00% | Producer manufacturing | — |
 ZVIAZevia PBC | −12.01% | 2.71 USD | 1.09 M | 1.23 | 201.14 M USD | — | −0.32 USD | +33.82% | 0.00% | Consumer non-durables | Buy |
 LSTALisata Therapeutics, Inc. | −11.58% | 2.10 USD | 19.43 K | 2.35 | 18.09 M USD | — | −2.40 USD | +7.07% | 0.00% | Health technology | Strong buy |
 SAMGSilvercrest Asset Management Group Inc. | −11.45% | 14.31 USD | 117.72 K | 1.70 | 193.57 M USD | 14.31 | 1.00 USD | +4.28% | 4.89% | Finance | Strong buy |
 ATGLAlpha Technology Group Limited | −11.38% | 23.60 USD | 6.47 K | 0.94 | 360.19 M USD | — | −0.05 USD | +99.85% | 0.00% | Technology services | — |
 GEOSGeospace Technologies Corporation | −10.86% | 5.94 USD | 193.35 K | 3.93 | 75.85 M USD | — | −0.84 USD | −144.72% | 0.00% | Industrial services | — |
 PGNYProgyny, Inc. | −10.78% | 20.85 USD | 2.11 M | 2.52 | 1.79 B USD | 36.71 | 0.57 USD | −6.50% | 0.00% | Commercial services | Buy |
 ULYUrgent.ly Inc. | −10.35% | 10.00 USD | 69.17 K | 0.10 | 12.45 M USD | — | −39.37 USD | −158.44% | 0.00% | Technology services | Strong buy |
 EBSEmergent BioSolutions Inc. | −10.30% | 5.71 USD | 1.31 M | 0.94 | 309.99 M USD | — | −2.71 USD | +75.43% | 0.00% | Health technology | Buy |
 AKAMAkamai Technologies, Inc. | −10.27% | 76.67 USD | 3.59 M | 2.19 | 11.2 B USD | 25.82 | 2.97 USD | −26.06% | 0.00% | Technology services | Buy |
 WULFTeraWulf Inc. | −10.15% | 2.97 USD | 33.82 M | 0.98 | 1.14 B USD | — | −0.20 USD | +45.44% | 0.00% | Technology services | Strong buy |
 ENGNenGene Holdings Inc. | −10.13% | 3.05 USD | 27.48 K | 0.50 | 155.31 M USD | — | −1.52 USD | −29,373.08% | 0.00% | Health technology | Strong buy |
 TBPHTheravance Biopharma, Inc. | −10.10% | 8.90 USD | 412.11 K | 1.54 | 445.01 M USD | — | −1.19 USD | −37.79% | 0.00% | Health technology | Buy |
 RKLBRocket Lab USA, Inc. | −10.06% | 20.78 USD | 25.54 M | 2.45 | 9.59 B USD | — | −0.38 USD | −1.13% | 0.00% | Electronic technology | Buy |
 SSPE.W. Scripps Company (The) | −10.04% | 2.33 USD | 575.87 K | 0.71 | 203.98 M USD | 2.53 | 0.92 USD | — | 0.00% | Consumer services | Neutral |
 EMBCEmbecta Corp. | −10.04% | 11.97 USD | 597.02 K | 1.66 | 695.58 M USD | 11.90 | 1.01 USD | +4.65% | 4.51% | Health technology | Neutral |
 ASTHAstrana Health Inc. | −9.97% | 30.10 USD | 181.79 K | 0.86 | 1.69 B USD | 41.33 | 0.73 USD | −44.94% | 0.00% | Health services | Buy |
 MPMP Materials Corp. | −9.60% | 21.56 USD | 9.11 M | 1.90 | 3.52 B USD | — | −0.64 USD | −311.97% | 0.00% | Non-energy minerals | Buy |
 NVAXNovavax, Inc. | −9.53% | 6.03 USD | 12.27 M | 1.30 | 975.86 M USD | 2.27 | 2.65 USD | — | 0.00% | Health technology | Buy |
 FATFAT Brands Inc. | −9.38% | 2.61 USD | 49.29 K | 1.75 | 46.58 M USD | — | −11.60 USD | −101.64% | 19.44% | Consumer services | Strong buy |
 BBNXBeta Bionics, Inc. | −9.32% | 13.52 USD | 393.7 K | 0.79 | 586.18 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| HHUBCHub Cyber Security Ltd. | −9.26% | 2.45 USD | 138.72 K | 0.36 | 7.46 M USD | — | −1.65 USD | +27.15% | 0.00% | Commercial services | — |
 TSETrinseo PLC | −9.25% | 2.55 USD | 643.58 K | 1.65 | 90.91 M USD | — | −9.94 USD | +51.91% | 1.42% | Process industries | Neutral |
 HUBSHubSpot, Inc. | −9.17% | 599.78 USD | 1.43 M | 2.48 | 31.57 B USD | — | −0.45 USD | +83.17% | 0.00% | Technology services | Strong buy |
 AMRAlpha Metallurgical Resources, Inc. | −9.01% | 112.80 USD | 525.54 K | 2.12 | 1.47 B USD | 7.94 | 14.21 USD | −70.82% | 0.00% | Energy minerals | Buy |
| MMLGOMicroAlgo, Inc. | −8.93% | 2.30 USD | 12.54 M | 0.78 | 53.1 M USD | 1.38 | 1.66 USD | — | 0.00% | Technology services | — |
 INSGInseego Corp. | −8.84% | 7.73 USD | 261.22 K | 2.90 | 116 M USD | 132.14 | 0.06 USD | — | 0.00% | Electronic technology | Buy |
 TGENTecogen Inc. | −8.82% | 3.10 USD | 249.49 K | — | 77.45 M USD | — | −0.19 USD | −3.51% | 0.00% | Producer manufacturing | — |
 CBUSCibus, Inc. | −8.72% | 2.15 USD | 91.14 K | 0.92 | 74.14 M USD | — | −10.93 USD | +40.41% | 0.00% | Technology services | Buy |
 LQDTLiquidity Services, Inc. | −8.69% | 25.84 USD | 606.31 K | 1.99 | 802.06 M USD | 32.76 | 0.79 USD | +22.33% | 0.00% | Retail trade | Strong buy |
 ADNAdvent Technologies Holdings, Inc. | −8.68% | 3.05 USD | 25.88 K | 0.43 | 8.04 M USD | — | −24.90 USD | +52.75% | 0.00% | Electronic technology | — |
 AXGNAxogen, Inc. | −8.66% | 11.50 USD | 1.05 M | 1.63 | 523.65 M USD | — | −0.16 USD | +67.27% | 0.00% | Health technology | Strong buy |
| PPTIXProtagenic Therapeutics, Inc. | −8.57% | 3.20 USD | 206.48 K | 0.49 | 1.88 M USD | — | −15.83 USD | +1.75% | 0.00% | Health technology | — |
 CVKDCadrenal Therapeutics, Inc. | −8.39% | 14.20 USD | 34.8 K | 1.68 | 27.55 M USD | — | −9.25 USD | −72.86% | 0.00% | Health technology | Strong buy |
 ERIIEnergy Recovery, Inc. | −8.37% | 11.23 USD | 624.36 K | 1.02 | 611.75 M USD | 30.80 | 0.36 USD | +8.48% | 0.00% | Producer manufacturing | Buy |
 CEPCantor Equity Partners, Inc. | −8.32% | 31.30 USD | 2.47 M | 0.25 | 400.64 M USD | 260.62 | 0.12 USD | — | 0.00% | Finance | — |
 PRTGPortage Biotech Inc. | −8.31% | 8.27 USD | 67.1 K | 0.06 | 9.27 M USD | — | −65.69 USD | +48.91% | 0.00% | Health technology | — |
 TOPWTop Win International Limited | −8.22% | 3.76 USD | 76.78 K | 0.34 | 93.56 M USD | — | — | — | 0.00% | Distribution services | — |
 CRVOCervoMed Inc. | −8.20% | 8.17 USD | 227.02 K | 0.53 | 71.1 M USD | — | −2.02 USD | +64.44% | 0.00% | Commercial services | Strong buy |
 XGNExagen Inc. | −8.12% | 5.66 USD | 250.77 K | 0.52 | 101.89 M USD | — | −0.84 USD | +22.46% | 0.00% | Health services | Strong buy |
 MTRXMatrix Service Company | −8.06% | 12.55 USD | 208.88 K | 0.95 | 346.47 M USD | — | −0.82 USD | −6.77% | 0.00% | Industrial services | Strong buy |
 BULLWebull Corporation | −7.96% | 16.66 USD | 7.98 M | 0.80 | 7.69 B USD | 79.87 | 0.21 USD | −33.12% | 0.00% | Technology services | — |
 LTRXLantronix, Inc. | −7.93% | 2.09 USD | 406.54 K | 1.74 | 81.07 M USD | — | −0.22 USD | −22.64% | 0.00% | Electronic technology | Strong buy |
 RKDAArcadia Biosciences, Inc. | −7.93% | 3.95 USD | 18.52 K | 0.84 | 5.4 M USD | — | −1.48 USD | +72.02% | 0.00% | Process industries | Strong buy |
| KKIDZClassover Holdings, Inc. | −7.81% | 4.72 USD | 1.71 M | 0.04 | 79.03 M USD | 35.22 | 0.13 USD | −25.97% | 0.00% | Finance | — |
 PRCHPorch Group, Inc. | −7.77% | 10.04 USD | 1.63 M | 0.34 | 1.02 B USD | — | −0.20 USD | +81.95% | 0.00% | Technology services | Strong buy |
 XPOFXponential Fitness, Inc. | −7.70% | 8.03 USD | 1.41 M | 2.42 | 388.12 M USD | — | −2.03 USD | −3,321.87% | 0.00% | Consumer services | Buy |
 EXPEExpedia Group, Inc. | −7.68% | 156.01 USD | 4.9 M | 2.24 | 19.9 B USD | 18.38 | 8.49 USD | +59.27% | 0.24% | Consumer services | Buy |
 AGLagilon health, inc. | −7.61% | 2.98 USD | 3.85 M | 0.72 | 1.23 B USD | — | −0.62 USD | −6.14% | 0.00% | Health services | Neutral |
 TACTTransAct Technologies Incorporated | −7.61% | 3.40 USD | 23.39 K | 6.26 | 34.28 M USD | — | −0.99 USD | −308.44% | 0.00% | Electronic technology | Strong buy |
| CCRWVCoreWeave, Inc. | −7.58% | 50.83 USD | 6.68 M | 0.82 | 23.59 B USD | — | — | — | 0.00% | Technology services | Buy |
| SSCLXScilex Holding Company | −7.56% | 4.06 USD | 170.47 K | 0.81 | 28.18 M USD | — | −0.62 USD | +28.84% | 0.00% | Health technology | Neutral |
 LIVELive Ventures Incorporated | −7.50% | 20.09 USD | 14.01 K | 0.69 | 62.41 M USD | — | −2.05 USD | +13.49% | 0.00% | Consumer durables | — |
 MNPRMonopar Therapeutics Inc. | −7.45% | 39.22 USD | 44.92 K | 2.88 | 239.71 M USD | — | −4.12 USD | −35.23% | 0.00% | Health technology | Buy |
 AURAAura Biosciences, Inc. | −7.41% | 5.37 USD | 159.45 K | 0.86 | 269.94 M USD | — | −1.75 USD | +9.22% | 0.00% | Health technology | Strong buy |
 NNNextNav Inc. | −7.39% | 12.90 USD | 1.13 M | 1.12 | 1.7 B USD | — | −0.85 USD | −27.65% | 0.00% | Technology services | Buy |
 AREBAmerican Rebel Holdings, Inc. | −7.35% | 2.84 USD | 781.88 K | 0.10 | 6.72 M USD | — | −483.36 USD | +32.84% | 0.00% | Consumer non-durables | — |
 MNTKMontauk Renewables, Inc. | −7.33% | 2.16 USD | 82.55 K | 0.67 | 309.49 M USD | 31.61 | 0.07 USD | −34.95% | 0.00% | Process industries | Neutral |
 LUNGPulmonx Corporation | −7.28% | 3.38 USD | 117.51 K | 0.23 | 135.87 M USD | — | −1.45 USD | +5.77% | 0.00% | Health technology | Buy |
 CRGOFreightos Limited | −7.27% | 2.04 USD | 33.46 K | 0.57 | 102.09 M USD | — | −0.33 USD | +80.17% | 0.00% | Technology services | Strong buy |