All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 APLDApplied Digital Corporation | −35.94% | 3.44 USD | 128.38 M | 4.89 | 773.03 M USD | — | −1.38 USD | −72.91% | 0.00% | Technology services | Strong buy |
 BULLWebull Corporation | −34.98% | 40.90 USD | 12.01 M | — | 15.48 B USD | 196.07 | 0.21 USD | −33.12% | 0.00% | Technology services | — |
 MSPRMSP Recovery, Inc. | −18.37% | 2.31 USD | 632.99 K | 0.07 | 16.35 M USD | — | −139.97 USD | +13.53% | 0.00% | Finance | — |
 RENTRent the Runway, Inc. | −18.18% | 4.41 USD | 171.5 K | 3.15 | 17.12 M USD | — | — | — | 0.00% | Retail trade | Neutral |
| IICCTiCoreConnect Inc. | −17.05% | 3.21 USD | 1.72 M | 0.03 | 6.65 M USD | — | −59.67 USD | −98.89% | 0.00% | Technology services | — |
 CRMLCritical Metals Corp. | −15.69% | 2.15 USD | 5.53 M | 2.42 | 192.19 M USD | — | −1.96 USD | −195.90% | 0.00% | Non-energy minerals | — |
| SSAIHSAIHEAT Limited | −14.88% | 3.66 USD | 62.7 K | 1.27 | 39.1 M USD | — | — | — | 0.00% | Technology services | — |
| EENGSEnergys Group Limited | −13.31% | 4.65 USD | 154.43 K | 0.33 | 66.21 M USD | — | — | — | 0.00% | Electronic technology | — |
| MMBMasterBeef Group | −12.83% | 3.94 USD | 312.87 K | — | 66.98 M USD | — | — | — | 0.00% | Consumer services | — |
| SSATLSatellogic Inc. | −12.53% | 3.91 USD | 1.41 M | 2.32 | 379.49 M USD | — | −1.28 USD | −169.30% | 0.00% | Electronic technology | — |
 NFENew Fortress Energy Inc. | −12.48% | 4.98 USD | 11.17 M | 0.95 | 1.36 B USD | — | −1.27 USD | −147.73% | 8.03% | Utilities | Buy |
| RREVBRevelation Biosciences, Inc. | −12.36% | 3.05 USD | 79.91 K | 0.33 | 2.76 M USD | — | −139.82 USD | −128.56% | 0.00% | Health technology | Strong buy |
 ASPIASP Isotopes Inc. | −12.33% | 5.73 USD | 3.75 M | 1.50 | 412.59 M USD | — | −0.64 USD | −30.78% | 0.00% | Health technology | Strong buy |
 FEAM5E Advanced Materials, Inc. | −11.27% | 4.10 USD | 28.19 K | 1.73 | 73.69 M USD | — | −25.32 USD | −20.54% | 0.00% | Process industries | Buy |
 VHCVirnetX Holding Corp | −11.11% | 8.00 USD | 21.44 K | 2.27 | 33.91 M USD | — | −4.78 USD | +38.35% | 0.00% | Technology services | — |
| TTIVCTivic Health Systems, Inc. | −10.96% | 3.82 USD | 74.17 K | 0.02 | 2.37 M USD | — | −29.10 USD | +91.72% | 0.00% | Health technology | — |
 SANWS&W Seed Company | −10.94% | 4.55 USD | 3.41 K | 0.51 | 9.76 M USD | — | −13.48 USD | −356.60% | 0.00% | Process industries | Strong buy |
 VVPRVivoPower International PLC | −10.77% | 2.65 USD | 551.93 K | 0.36 | 11.77 M USD | — | −6.50 USD | −103.78% | 0.00% | Utilities | — |
 FLDFold Holdings, Inc. | −10.49% | 2.90 USD | 568.65 K | 1.48 | 135.98 M USD | — | −0.12 USD | −192.34% | 0.00% | Technology services | Strong buy |
| WWXMWF International Limited | −10.48% | 2.22 USD | 364.55 K | 0.33 | 15.78 M USD | — | — | — | 0.00% | Producer manufacturing | — |
| CCLIKClick Holdings Limited | −10.30% | 2.66 USD | 4.55 M | 1.79 | — | — | — | — | — | Commercial services | — |
 AMSTAmesite Inc. | −10.27% | 2.01 USD | 233.37 K | 3.52 | 8.03 M USD | — | −1.76 USD | −21.83% | 0.00% | Technology services | — |
 PRTGPortage Biotech Inc. | −10.02% | 7.99 USD | 192.84 K | 0.06 | 8.96 M USD | — | −65.69 USD | +48.91% | 0.00% | Health technology | — |
 CSTECaesarstone Ltd. | −9.84% | 2.84 USD | 106.72 K | 0.73 | 98.14 M USD | — | −1.24 USD | +60.24% | 0.00% | Non-energy minerals | Strong buy |
 REEREE Automotive Ltd. | −9.71% | 2.51 USD | 124.09 K | 0.71 | 76.06 M USD | — | −9.26 USD | +32.34% | 0.00% | Producer manufacturing | Strong buy |
 HLLYHolley Inc. | −9.70% | 2.14 USD | 581.5 K | 0.97 | 254.37 M USD | — | −0.20 USD | −220.84% | 0.00% | Producer manufacturing | Buy |
 ALGMAllegro MicroSystems, Inc. | −9.68% | 19.88 USD | 7.05 M | 1.94 | 3.66 B USD | — | −0.34 USD | −130.20% | 0.00% | Electronic technology | Strong buy |
 HYFMHydrofarm Holdings Group, Inc. | −9.63% | 2.44 USD | 106.35 K | 0.06 | 11.26 M USD | — | −14.51 USD | −1.84% | 0.00% | Producer manufacturing | Neutral |
 PALProficient Auto Logistics, Inc. | −9.53% | 7.65 USD | 264.55 K | 0.65 | 206.94 M USD | — | −0.32 USD | — | 0.00% | Transportation | Strong buy |
 FLNCFluence Energy, Inc. | −9.48% | 3.68 USD | 4.98 M | 0.89 | 667.19 M USD | — | −0.13 USD | +75.82% | 0.00% | Producer manufacturing | Buy |
 WIMIWiMi Hologram Cloud Inc. | −9.38% | 4.06 USD | 485.61 K | 1.01 | 117.46 M USD | — | — | — | 0.00% | Technology services | — |
 FTREFortrea Holdings Inc. | −9.33% | 4.86 USD | 1.84 M | 0.54 | 438.37 M USD | — | −3.45 USD | −9,015.30% | 0.00% | Commercial services | Neutral |
 MPMP Materials Corp. | −9.13% | 25.07 USD | 15.8 M | 2.24 | 4.1 B USD | — | −0.58 USD | −584.27% | 0.00% | Non-energy minerals | Buy |
| NNXXTNextNRG, Inc. | −9.09% | 2.90 USD | 51.02 K | 1.05 | 324.8 M USD | — | −5.15 USD | +25.63% | 0.00% | Technology services | — |
 HTZHertz Global Holdings, Inc | −9.09% | 3.65 USD | 6.53 M | 0.71 | 1.12 B USD | — | −9.34 USD | −608.92% | 0.00% | Finance | Sell |
 LUNGPulmonx Corporation | −9.06% | 4.92 USD | 250.78 K | 0.58 | 198.02 M USD | — | −1.44 USD | +10.02% | 0.00% | Health technology | Buy |
 AVTXAvalo Therapeutics, Inc. | −8.92% | 4.90 USD | 260.63 K | 5.41 | 52.29 M USD | — | −161.42 USD | +57.70% | 0.00% | Health technology | Strong buy |
 SEDGSolarEdge Technologies, Inc. | −8.87% | 12.69 USD | 3.59 M | 0.90 | 748.96 M USD | — | −31.20 USD | −7,143.51% | 0.00% | Producer manufacturing | Neutral |
 SGMTSagimet Biosciences Inc. - Series A | −8.82% | 2.17 USD | 503.77 K | 0.62 | 66.56 M USD | — | −1.44 USD | −12.66% | 0.00% | Health technology | Strong buy |
 BODIThe Beachbody Company, Inc. | −8.78% | 4.05 USD | 25.7 K | 1.43 | 28.3 M USD | — | −10.49 USD | +57.03% | 0.00% | Consumer services | Buy |
| AATHRAether Holdings, Inc. | −8.75% | 5.11 USD | 141.15 K | — | — | — | — | — | — | Technology services | — |
 ACONAclarion, Inc. | −8.60% | 9.14 USD | 171.65 K | 2.39 | 5.32 M USD | — | −8,258.72 USD | +89.41% | 0.00% | Technology services | — |
 BTDRBitdeer Technologies Group | −8.51% | 7.20 USD | 3.89 M | 0.81 | 1.39 B USD | — | −3.70 USD | −399.85% | 0.00% | Technology services | Strong buy |
| FFATNFatPipe, Inc. | −8.51% | 7.42 USD | 667.86 K | — | 101.82 M USD | — | — | — | 0.00% | Technology services | — |
| EELABPMGC Holdings Inc. | −8.49% | 2.91 USD | 80.88 K | 0.06 | 2.06 M USD | — | −409.35 USD | — | 0.00% | Health technology | — |
 COTYCoty Inc. | −8.48% | 4.75 USD | 16.15 M | 1.80 | 4.14 B USD | — | −0.00 USD | −100.17% | 0.00% | Consumer non-durables | Buy |
 NEOGNeogen Corporation | −8.33% | 4.95 USD | 7.48 M | 0.67 | 1.07 B USD | — | −2.24 USD | −31,186.11% | 0.00% | Health technology | Buy |
| SSOBRSOBR Safe, Inc. | −8.28% | 4.21 USD | 99.61 K | 0.09 | 6.43 M USD | — | −554.80 USD | +20.37% | 0.00% | Electronic technology | — |
| MMKTWMarketWise, Inc. | −8.27% | 13.08 USD | 59.68 K | 0.79 | 213.28 M USD | 3.66 | 3.58 USD | +218.75% | 6.12% | Technology services | Neutral |
 QMCOQuantum Corporation | −8.12% | 11.20 USD | 552.25 K | 0.84 | 73.1 M USD | — | −25.68 USD | −223.70% | 0.00% | Electronic technology | Neutral |
 LAZRLuminar Technologies, Inc. | −8.09% | 3.69 USD | 2.64 M | 1.19 | 156.42 M USD | — | −9.18 USD | +45.49% | 0.00% | Producer manufacturing | Neutral |
 RNACCartesian Therapeutics, Inc. | −7.92% | 11.97 USD | 116.97 K | 0.68 | 310.11 M USD | — | −52.64 USD | −442.09% | 0.00% | Health technology | Buy |
 ELAEnvela Corporation | −7.88% | 5.96 USD | 28.21 K | 1.48 | 154.92 M USD | 23.11 | 0.26 USD | −3.19% | 0.00% | Retail trade | Strong buy |
| VVMARVision Marine Technologies Inc. | −7.77% | 6.41 USD | 72.09 K | 0.19 | 7.09 M USD | — | −426.32 USD | +55.17% | 0.00% | Consumer durables | — |
 DLHCDLH Holdings Corp. | −7.74% | 2.74 USD | 64.91 K | 1.20 | 39.42 M USD | 6.30 | 0.43 USD | +232.24% | 0.00% | Commercial services | Strong buy |
 AMBIAmbipar Emergency Response | −7.71% | 4.31 USD | 4.34 K | 0.53 | 238.9 M USD | — | — | — | 0.00% | Industrial services | Strong buy |
 CIITTianci International, Inc. | −7.71% | 2.79 USD | 85.32 K | 1.28 | 46.12 M USD | — | −0.01 USD | +77.17% | 0.00% | Finance | — |
| IINVInnventure, Inc. | −7.67% | 3.37 USD | 35.3 K | 0.36 | 158.75 M USD | — | −1.95 USD | −1,534.66% | 0.00% | Miscellaneous | Strong buy |
 YSXTYSX Tech. Co., Ltd | −7.63% | 3.73 USD | 71.22 K | 1.22 | 86.72 M USD | — | — | — | 0.00% | Finance | — |
 OXMOxford Industries, Inc. | −7.61% | 45.65 USD | 574.87 K | 0.87 | 678.59 M USD | 7.78 | 5.87 USD | +58.92% | 5.87% | Consumer non-durables | Neutral |
 MAXNMaxeon Solar Technologies, Ltd. | −7.59% | 2.80 USD | 133.33 K | 0.67 | 42.81 M USD | — | −549.59 USD | −55.02% | 0.00% | Utilities | Neutral |
 ACIAlbertsons Companies, Inc. | −7.56% | 19.94 USD | 16.42 M | 2.70 | 11.55 B USD | — | — | — | 2.56% | Retail trade | Buy |
 YOSHYoshiharu Global Co. | −7.41% | 13.49 USD | 16.31 K | 0.44 | 19.32 M USD | — | −2.00 USD | +19.02% | 0.00% | Consumer services | — |
 WULFTeraWulf Inc. | −7.29% | 2.29 USD | 28.94 M | 0.81 | 878.49 M USD | — | −0.20 USD | +45.44% | 0.00% | Technology services | Strong buy |
 GESGuess?, Inc. | −7.29% | 9.67 USD | 1.52 M | 0.70 | 501.27 M USD | 16.75 | 0.58 USD | −81.01% | 12.41% | Consumer non-durables | Buy |
 BNGOBionano Genomics, Inc. | −7.26% | 4.47 USD | 196.13 K | 0.58 | 13.44 M USD | — | −91.86 USD | +76.94% | 0.00% | Health technology | Buy |
 NAIINatural Alternatives International, Inc. | −7.24% | 2.82 USD | 6.07 K | 0.48 | 17.48 M USD | — | −1.29 USD | −83.06% | 0.00% | Health technology | — |
 JCTCJewett-Cameron Trading Company | −7.18% | 3.68 USD | 14.38 K | 0.81 | 12.95 M USD | — | −0.36 USD | −170.87% | 0.00% | Distribution services | — |
| HHPAIHelport AI Limited | −7.14% | 5.46 USD | 18.82 K | 0.35 | 202.75 M USD | — | — | — | 0.00% | Technology services | — |
 EUDAEuda Health Holdings Limited | −7.07% | 3.81 USD | 104.06 K | 0.98 | 141.55 M USD | — | — | — | 0.00% | Health services | — |
 NHTCNatural Health Trends Corp. - Commn Stock | −6.99% | 4.88 USD | 37.88 K | 2.15 | 56.18 M USD | 97.99 | 0.05 USD | +0.40% | 16.39% | Consumer non-durables | — |
 FAFirst Advantage Corporation | −6.93% | 13.97 USD | 2.06 M | 1.07 | 2.42 B USD | — | −0.69 USD | −366.77% | 0.00% | Commercial services | Buy |
 ATUSAltice USA, Inc. | −6.91% | 2.29 USD | 6.93 M | 1.61 | 1.06 B USD | — | −0.22 USD | −291.35% | 0.00% | Communications | Neutral |
 HSCSHeartSciences Inc. | −6.78% | 3.22 USD | 4.61 K | 0.37 | 3.48 M USD | — | −10.21 USD | +78.91% | 0.00% | Health technology | Strong buy |
 HSIIHeidrick & Struggles International, Inc. | −6.72% | 39.00 USD | 136.89 K | 0.94 | 804.38 M USD | 101.59 | 0.38 USD | −85.46% | 1.54% | Commercial services | Buy |
 WOOFPetco Health and Wellness Company, Inc. | −6.71% | 3.06 USD | 2.66 M | 0.47 | 848.65 M USD | — | −0.37 USD | +92.17% | 0.00% | Retail trade | Neutral |
 SCORcomScore, Inc. | −6.64% | 5.06 USD | 10.16 K | 1.28 | 24.86 M USD | — | −15.34 USD | +22.94% | 0.00% | Technology services | Neutral |
| CCUPRCuprina Holdings (Cayman) Limited | −6.58% | 4.26 USD | 491.51 K | — | 89.46 M USD | — | — | — | 0.00% | Health technology | — |
 CTOSCustom Truck One Source, Inc. | −6.58% | 3.41 USD | 1.07 M | 1.08 | 769.47 M USD | — | −0.12 USD | −157.05% | 0.00% | Finance | Buy |
 ZSPCzSpace, Inc. | −6.57% | 9.96 USD | 16.69 K | 0.44 | 227.58 M USD | — | −0.92 USD | −59.01% | 0.00% | Technology services | Strong buy |
 RIOTRiot Platforms, Inc. | −6.56% | 6.55 USD | 24.97 M | 1.06 | 2.29 B USD | 19.02 | 0.34 USD | — | 0.00% | Technology services | Strong buy |
 QRHCQuest Resource Holding Corporation | −6.49% | 2.31 USD | 95.92 K | 1.26 | 47.5 M USD | — | −0.73 USD | −99.92% | 0.00% | Industrial services | Strong buy |
| CCRWVCoreWeave, Inc. | −6.49% | 40.78 USD | 6.84 M | 0.35 | 18.93 B USD | — | — | — | 0.00% | Technology services | Neutral |
 CLSKCleanSpark, Inc. | −6.43% | 7.28 USD | 27.78 M | 1.14 | 2.04 B USD | 48.63 | 0.15 USD | — | 0.00% | Technology services | Strong buy |
 CSIQCanadian Solar Inc. | −6.41% | 7.15 USD | 1.74 M | 0.66 | 473.15 M USD | 13.94 | 0.51 USD | −86.58% | 0.00% | Electronic technology | Neutral |
| RRETOReTo Eco-Solutions, Inc. | −6.38% | 3.23 USD | 36.33 K | 1.74 | 9.48 M USD | — | — | — | 0.00% | Non-energy minerals | — |
 ACHCAcadia Healthcare Company, Inc. | −6.29% | 24.73 USD | 2.93 M | 1.07 | 2.28 B USD | 8.91 | 2.78 USD | — | 0.00% | Health services | Strong buy |
| AALURAllurion Technologies, Inc. | −6.25% | 2.40 USD | 59.33 K | 0.46 | 14.31 M USD | — | −9.75 USD | +91.01% | 0.00% | Health technology | Buy |
 CPRICapri Holdings Limited | −6.25% | 13.50 USD | 3.46 M | 0.40 | 1.59 B USD | — | −8.56 USD | −579.76% | 0.00% | Retail trade | Neutral |
 RRGBRed Robin Gourmet Burgers, Inc. | −6.23% | 2.71 USD | 362.22 K | 1.33 | 47.34 M USD | — | −4.89 USD | −265.48% | 0.00% | Consumer services | Buy |
 GPREGreen Plains, Inc. | −6.22% | 3.62 USD | 2.93 M | 1.48 | 234.32 M USD | — | −1.38 USD | +15.05% | 0.00% | Process industries | Buy |
 AZTAAzenta, Inc. | −6.19% | 25.91 USD | 788.21 K | 0.77 | 1.18 B USD | — | −2.99 USD | −803.38% | 0.00% | Health services | Neutral |
| PPNSkycorp Solar Group Limited | −6.19% | 2.73 USD | 40.17 K | 0.73 | 73.71 M USD | 1,137.50 | 0.00 USD | −57.89% | 0.00% | Utilities | — |
 SONDSonder Holdings Inc. | −6.18% | 2.58 USD | 32.45 K | 0.99 | 29.89 M USD | — | −29.06 USD | −17.51% | 0.00% | Consumer services | — |
 ACDCProFrac Holding Corp. | −6.16% | 4.50 USD | 874.42 K | 0.86 | 720 M USD | — | −1.37 USD | −206.49% | 0.00% | Industrial services | Sell |
 PAHCPhibro Animal Health Corporation | −6.14% | 16.81 USD | 222.1 K | 0.91 | 680.87 M USD | 35.32 | 0.48 USD | +30.27% | 2.86% | Health technology | Sell |
| KKLRSKalaris Therapeutics, Inc. | −6.10% | 6.46 USD | 318.5 K | 7.45 | 108.13 M USD | — | −11.75 USD | +72.12% | 0.00% | Health technology | Strong buy |
 BLUEbluebird bio, Inc. | −6.09% | 4.47 USD | 265.63 K | 0.81 | 43.76 M USD | — | −24.86 USD | +31.95% | 0.00% | Health technology | Neutral |
 NGLNGL ENERGY PARTNERS LP | −6.09% | 2.93 USD | 758.76 K | 0.82 | 386.8 M USD | — | −2.53 USD | −323.34% | 0.00% | Industrial services | Buy |
 WALDWaldencast plc | −6.05% | 2.33 USD | 42.45 K | 0.82 | 285.94 M USD | — | −0.38 USD | +61.22% | 0.00% | Consumer non-durables | Buy |