All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DOGZDogness (International) Corporation | −59.07% | 18.10 USD | 740.45 K | 1.76 | 562.95 M USD | — | −0.55 USD | −205.56% | 0.00% | Consumer non-durables | — |
 OSTXOS Therapies Incorporated | −28.40% | 2.95 USD | 1.64 M | 0.82 | 62.65 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| KKBSXFST Corp. | −18.99% | 6.40 USD | 35.42 K | — | 43.42 M USD | — | −0.55 USD | −214.27% | 0.00% | Finance | — |
 AMPGAmplitech Group, Inc. | −18.47% | 2.03 USD | 2.15 M | 0.40 | 39.9 M USD | — | −0.81 USD | −177.38% | 0.00% | Electronic technology | Strong buy |
 AENTAlliance Entertainment Holding Corporation | −18.35% | 4.85 USD | 217.19 K | 1.64 | 247.14 M USD | 29.27 | 0.17 USD | — | 0.00% | Distribution services | Strong buy |
| XXXII22nd Century Group, Inc | −17.61% | 5.10 USD | 788.61 K | 0.16 | 2.82 M USD | — | −2,978.08 USD | +83.15% | 0.00% | Health technology | — |
| IISPCiSpecimen Inc. | −16.84% | 2.37 USD | 14.79 M | 33.04 | 2.28 M USD | — | −18.93 USD | +16.31% | 0.00% | Commercial services | — |
 VRMEVerifyMe, Inc. | −16.28% | 3.60 USD | 2.33 M | 0.09 | 37.8 M USD | — | −0.32 USD | +7.39% | 0.00% | Technology services | Strong buy |
 ATRAAtara Biotherapeutics, Inc. | −16.09% | 6.57 USD | 934.13 K | 2.19 | 37.84 M USD | — | −25.66 USD | −38.55% | 0.00% | Health technology | Strong buy |
 PDYNPalladyne AI Corp. | −15.96% | 7.69 USD | 5.41 M | 0.76 | 231.56 M USD | — | −2.16 USD | +67.94% | 0.00% | Producer manufacturing | — |
 QMCOQuantum Corporation | −15.48% | 32.60 USD | 1.59 M | 0.68 | 158.06 M USD | — | −13.18 USD | −107.87% | 0.00% | Electronic technology | Neutral |
 RCATRed Cat Holdings, Inc. | −15.34% | 8.56 USD | 13.26 M | 1.22 | 685.78 M USD | — | −0.54 USD | −2.84% | 0.00% | Technology services | Strong buy |
 SEZLSezzle Inc. | −14.29% | 225.00 USD | 252.96 K | 1.76 | 1.26 B USD | 23.92 | 9.40 USD | +2,043.81% | 0.00% | Technology services | Strong buy |
 CADLCandel Therapeutics, Inc. | −13.33% | 6.67 USD | 1.91 M | 1.15 | 296.43 M USD | — | −1.74 USD | −57.70% | 0.00% | Health technology | Strong buy |
 RGTIRigetti Computing, Inc. | −12.54% | 9.83 USD | 155.06 M | 0.69 | 2.38 B USD | — | −0.38 USD | +43.94% | 0.00% | Electronic technology | Strong buy |
 ARBEArbe Robotics Ltd. | −12.10% | 2.76 USD | 12.77 M | 0.36 | 263.3 M USD | — | −0.59 USD | +13.31% | 0.00% | Producer manufacturing | Strong buy |
| JJLJ-Long Group Limited | −12.09% | 5.31 USD | 52.29 K | 0.88 | 16.67 M USD | — | — | — | 0.00% | Distribution services | — |
 QSIQuantum-Si Incorporated | −11.81% | 2.24 USD | 23.29 M | 0.37 | 354.68 M USD | — | −0.63 USD | +16.70% | 0.00% | Technology services | Buy |
 MKZRMacKenzie Realty Capital, Inc. | −11.72% | 2.41 USD | 107.56 K | 1.36 | 32.47 M USD | — | −1.26 USD | −58.30% | 15.57% | Finance | — |
 MODVModivCare Inc. | −11.70% | 6.49 USD | 487.43 K | 0.58 | 92.7 M USD | — | −12.87 USD | +11.53% | 0.00% | Transportation | Buy |
 SPHLSpringview Holdings Ltd | −11.11% | 3.12 USD | 385.5 K | 0.82 | — | — | — | — | — | Consumer durables | — |
 PLUGPlug Power, Inc. | −10.95% | 2.44 USD | 95.9 M | 1.16 | 2.22 B USD | — | −2.12 USD | −32.53% | 0.00% | Electronic technology | Neutral |
 BYFCBroadway Financial Corporation | −10.85% | 7.96 USD | 9.77 K | 0.94 | 72.54 M USD | 29.59 | 0.27 USD | −39.77% | 0.00% | Finance | — |
 BODIThe Beachbody Company, Inc. | −10.82% | 6.51 USD | 19.82 K | 0.89 | 45.07 M USD | — | −15.76 USD | +26.30% | 0.00% | Consumer services | Strong buy |
 DATSDatChat, Inc. | −10.60% | 5.23 USD | 4.31 M | 0.09 | 22.01 M USD | — | −1.82 USD | +64.43% | 0.00% | Technology services | — |
 MAMOMassimo Group | −10.20% | 2.73 USD | 52.53 K | 1.06 | 112.98 M USD | 15.18 | 0.18 USD | — | 0.00% | Finance | — |
 TRAWTraws Pharma, Inc. | −10.09% | 6.15 USD | 102.2 K | 0.51 | 22.45 M USD | — | −141.35 USD | −487.26% | 0.00% | Health technology | Strong buy |
 DMDesktop Metal, Inc. | −9.88% | 2.19 USD | 547.32 K | 1.85 | 73.02 M USD | — | −11.15 USD | +22.83% | 0.00% | Electronic technology | Neutral |
 GRRRGorilla Technology Group Inc. | −9.77% | 13.44 USD | 2.26 M | 0.49 | 248.07 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 QUBTQuantum Computing Inc. | −9.65% | 9.83 USD | 41.52 M | 0.78 | 1.27 B USD | — | −0.28 USD | +57.52% | 0.00% | Technology services | Strong buy |
 QBTSD-Wave Quantum Inc. | −9.29% | 5.27 USD | 76.53 M | 0.65 | 1.64 B USD | — | −0.42 USD | +35.36% | 0.00% | Electronic technology | Strong buy |
 AVXLAnavex Life Sciences Corp. | −9.26% | 9.21 USD | 2.93 M | 1.23 | 781.15 M USD | — | −0.51 USD | +13.82% | 0.00% | Health technology | Strong buy |
 KRUSKura Sushi USA, Inc. | −9.26% | 73.52 USD | 262.59 K | 1.31 | 887.1 M USD | — | −0.69 USD | −658.92% | 0.00% | Consumer services | Buy |
 CRBPCorbus Pharmaceuticals Holdings, Inc. | −9.15% | 11.92 USD | 186.14 K | 1.03 | 145.18 M USD | — | −4.70 USD | +58.00% | 0.00% | Health technology | Strong buy |
 KPLTKatapult Holdings, Inc. | −9.06% | 9.24 USD | 268.5 K | 1.03 | 40.57 M USD | — | −8.24 USD | −0.11% | 0.00% | Commercial services | Neutral |
 RFILRF Industries, Ltd. | −8.99% | 4.15 USD | 87.6 K | 4.23 | 43.55 M USD | — | −0.63 USD | −110.18% | 0.00% | Electronic technology | Strong buy |
 CPIXCumberland Pharmaceuticals Inc. | −8.66% | 2.53 USD | 67.98 K | 0.08 | 35.53 M USD | — | −0.77 USD | −352.62% | 0.00% | Health technology | — |
 ZENVZenvia Inc. | −8.63% | 2.33 USD | 234.52 K | 1.20 | 65.4 M USD | — | −0.25 USD | +71.64% | 0.00% | Technology services | Neutral |
 AGYSAgilysys, Inc. | −8.39% | 121.81 USD | 606.24 K | 3.43 | 3.4 B USD | 34.76 | 3.50 USD | +649.72% | 0.00% | Technology services | Strong buy |
 INTZIntrusion Inc. | −8.33% | 2.31 USD | 3.08 M | 0.25 | 40.51 M USD | — | −3.51 USD | +76.86% | 0.00% | Technology services | Buy |
 FBYDFalcon's Beyond Global, Inc. | −8.32% | 5.55 USD | 46.04 K | 2.06 | 847.14 M USD | — | — | — | 0.00% | Industrial services | — |
 PTLEPTL LTD | −8.31% | 2.98 USD | 1.36 M | 0.57 | — | — | — | — | — | Transportation | — |
 YIBOPlanet Image International Limited | −8.26% | 3.22 USD | 326 | 0.03 | 173.5 M USD | 21.13 | 0.15 USD | +3.25% | 0.00% | Consumer durables | — |
 CREVCarbon Revolution Public Limited Company | −8.21% | 5.05 USD | 29.19 K | 0.56 | 9.52 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 SNESSenesTech, Inc. | −8.20% | 2.80 USD | 40.9 K | 1.54 | 2.89 M USD | — | −12.09 USD | +98.21% | 0.00% | Process industries | Strong buy |
 KULRKULR Technology Group, Inc. | −8.06% | 2.28 USD | 21.26 M | 0.61 | 545.56 M USD | — | −0.12 USD | +41.07% | 0.00% | Producer manufacturing | Strong buy |
 LVWRLiveWire Group, Inc. | −7.97% | 4.04 USD | 96.62 K | 2.81 | 821.13 M USD | — | −0.51 USD | +83.04% | 0.00% | Consumer durables | — |
 CECOCECO Environmental Corp. | −7.93% | 29.60 USD | 1.75 M | 7.33 | 1.04 B USD | 89.40 | 0.33 USD | −32.98% | 0.00% | Producer manufacturing | Strong buy |
 ARQTArcutis Biotherapeutics, Inc. | −7.78% | 12.68 USD | 2.29 M | 1.18 | 1.48 B USD | — | −1.79 USD | +59.00% | 0.00% | Health technology | Strong buy |
 OPADOfferpad Solutions Inc. | −7.72% | 2.75 USD | 56.61 K | 1.16 | 75.28 M USD | — | −2.20 USD | +80.69% | 0.00% | Technology services | Neutral |
 USAUU.S. Gold Corp. | −7.57% | 6.72 USD | 181.65 K | 1.31 | 82.81 M USD | — | −1.00 USD | −27.12% | 0.00% | Non-energy minerals | Strong buy |
 MRKRMarker Therapeutics, Inc. | −7.52% | 2.46 USD | 48.74 K | 1.20 | 26.34 M USD | — | −1.08 USD | +48.02% | 0.00% | Health technology | Strong buy |
 MCYMercury General Corporation | −7.45% | 48.19 USD | 1.2 M | 1.04 | 2.67 B USD | 4.78 | 10.08 USD | — | 2.44% | Finance | Neutral |
| SSMXSMX (Security Matters) Public Limited Company | −7.43% | 5.36 USD | 768.34 K | 1.28 | 5.36 M USD | 0.00 | 1,727.63 USD | — | 0.00% | Technology services | — |
 JBHTJ.B. Hunt Transport Services, Inc. | −7.38% | 172.45 USD | 3.3 M | 4.02 | 17.39 B USD | 31.02 | 5.56 USD | −20.24% | 0.92% | Transportation | Buy |
 VNCEVince Holding Corp. | −7.36% | 3.40 USD | 213.46 K | 0.79 | 42.87 M USD | 9.41 | 0.36 USD | −76.29% | 0.00% | Consumer non-durables | Strong buy |
 FLNCFluence Energy, Inc. | −7.32% | 14.44 USD | 7.47 M | 2.45 | 2.62 B USD | 272.45 | 0.05 USD | — | 0.00% | Producer manufacturing | Strong buy |
 MSPRMSP Recovery, Inc. | −7.30% | 2.16 USD | 28.5 K | 0.31 | 15.29 M USD | — | −139.97 USD | +13.53% | 0.00% | Finance | — |
 SDSTStardust Power Inc. | −7.27% | 2.04 USD | 83.5 K | 1.17 | 97.91 M USD | — | −1.01 USD | −381.94% | 0.00% | Finance | Strong buy |
 PERFPerfect Corp. | −7.17% | 2.59 USD | 197.36 K | 0.69 | 263.79 M USD | 50.68 | 0.05 USD | — | 0.00% | Technology services | Buy |
 WOLFWolfspeed, Inc. | −7.10% | 6.28 USD | 20.5 M | 0.92 | 802.04 M USD | — | −5.95 USD | −6.16% | 0.00% | Electronic technology | Neutral |
 PRFXPainReform Ltd. | −7.08% | 3.02 USD | 128.17 K | 0.91 | 2.64 M USD | — | −8.29 USD | +9.41% | 0.00% | Health technology | Neutral |
| GGROBrazil Potash Corp. | −6.99% | 6.65 USD | 107.72 K | 1.04 | 254.95 M USD | — | — | — | 0.00% | Non-energy minerals | Strong buy |
 BNTCBenitec Biopharma Inc. | −6.87% | 10.30 USD | 30.7 K | 0.63 | 239.13 M USD | — | −5.28 USD | +54.50% | 0.00% | Health technology | Strong buy |
 GMGIGolden Matrix Group, Inc. | −6.85% | 2.04 USD | 100.59 K | 0.61 | 262.96 M USD | — | −0.00 USD | +96.39% | 0.00% | Technology services | — |
| ZZSPCzSpace, Inc. | −6.65% | 13.61 USD | 124.54 K | 0.89 | 307.15 M USD | — | −0.95 USD | — | 0.00% | Technology services | — |
 AMRCAmeresco, Inc. | −6.64% | 23.05 USD | 2.12 M | 6.29 | 1.21 B USD | 22.99 | 1.00 USD | +14.68% | 0.00% | Industrial services | Buy |
 ANIXAnixa Biosciences, Inc. | −6.59% | 2.41 USD | 145.19 K | 1.30 | 77.59 M USD | — | −0.39 USD | −24.28% | 0.00% | Health technology | Strong buy |
 NEOVNeoVolta Inc. | −6.50% | 4.17 USD | 259.84 K | 0.73 | 139.12 M USD | — | −0.09 USD | −18.94% | 0.00% | Producer manufacturing | Strong buy |
 BEEMBeam Global | −6.48% | 3.03 USD | 237.36 K | 0.85 | 44.76 M USD | — | −0.81 USD | +52.91% | 0.00% | Producer manufacturing | Strong buy |
 SYMSymbotic Inc. | −6.47% | 29.76 USD | 4.2 M | 1.54 | 17.48 B USD | — | −0.12 USD | +48.90% | 0.00% | Producer manufacturing | Buy |
 XTIAXTI Aerospace, Inc. | −6.42% | 5.98 USD | 723.78 K | 0.23 | 11.05 M USD | — | — | — | 0.00% | Technology services | — |
 LSFLaird Superfood, Inc. | −6.41% | 6.86 USD | 96.42 K | 1.34 | 70.57 M USD | — | −0.13 USD | +95.24% | 0.00% | Consumer non-durables | Strong buy |
 IONQIonQ, Inc. | −6.40% | 38.89 USD | 30.7 M | 0.59 | 8.42 B USD | — | −0.82 USD | −22.35% | 0.00% | Electronic technology | Buy |
 MNPRMonopar Therapeutics Inc. | −6.36% | 28.54 USD | 68.47 K | 1.43 | 174.17 M USD | — | −1.98 USD | +44.30% | 0.00% | Health technology | Strong buy |
 FTAIFTAI Aviation Ltd. | −6.35% | 112.38 USD | 5.55 M | 1.24 | 11.52 B USD | — | −0.10 USD | −108.54% | 1.00% | Electronic technology | Strong buy |
 TNDMTandem Diabetes Care, Inc. | −6.34% | 35.15 USD | 1.92 M | 2.01 | 2.31 B USD | — | −1.94 USD | +39.76% | 0.00% | Health technology | Buy |
 ZNTLZentalis Pharmaceuticals, Inc. | −6.28% | 2.24 USD | 3.17 M | 1.77 | 159.63 M USD | — | −2.53 USD | +45.44% | 0.00% | Health technology | Buy |
 WRBYWarby Parker Inc. | −6.25% | 24.58 USD | 2.57 M | 1.47 | 2.96 B USD | — | −0.27 USD | +50.53% | 0.00% | Retail trade | Buy |
| FFOXXFoxx Development Holdings Inc. | −6.25% | 3.90 USD | 33.2 K | 0.81 | 28.39 M USD | 87.05 | 0.04 USD | −51.67% | 0.00% | Distribution services | — |
| MMBXMBX Biosciences, Inc. | −6.17% | 9.89 USD | 225.16 K | 0.75 | 330.5 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 KODKodiak Sciences Inc | −6.15% | 7.17 USD | 303.23 K | 0.63 | 377.31 M USD | — | −3.65 USD | +29.63% | 0.00% | Health technology | Sell |
 AWXAvalon Holdings Corporation | −6.13% | 3.52 USD | 27.99 K | 2.02 | 13.73 M USD | 13.95 | 0.25 USD | — | 0.00% | Industrial services | — |
| AALURAllurion Technologies, Inc. | −6.09% | 2.93 USD | 279.65 K | 1.88 | 7.94 M USD | — | −11.89 USD | +87.87% | 0.00% | Health technology | Buy |
| CCEROCERo Therapeutics Holdings, Inc. | −6.02% | 2.34 USD | 313.88 K | 0.22 | 6.08 M USD | — | −43.79 USD | −17.53% | 0.00% | Health technology | — |
 NTRANatera, Inc. | −6.02% | 158.36 USD | 2.38 M | 1.90 | 20.91 B USD | — | −1.77 USD | +60.70% | 0.00% | Health technology | Buy |
 OUSTOuster, Inc. | −5.94% | 10.60 USD | 1.41 M | 0.70 | 527.57 M USD | — | −2.57 USD | +79.30% | 0.00% | Electronic technology | Strong buy |
 ONDSOndas Holdings Inc. | −5.91% | 2.07 USD | 3.93 M | 0.33 | 198.51 M USD | — | −0.73 USD | +51.22% | 0.00% | Electronic technology | Buy |
 NRXPNRX Pharmaceuticals, Inc. | −5.87% | 4.01 USD | 1.07 M | 0.30 | 48.5 M USD | — | −2.15 USD | +57.84% | 0.00% | Health technology | Strong buy |
 LUCKLucky Strike Entertainment Corporation | −5.85% | 9.97 USD | 1.6 M | 3.60 | 1.46 B USD | — | −0.62 USD | −200.55% | 2.08% | Consumer services | Strong buy |
 NGNENeurogene Inc. | −5.84% | 16.60 USD | 159.38 K | 0.80 | 348.26 M USD | — | −4.49 USD | −342.14% | 0.00% | Health technology | Strong buy |
 MGXMetagenomi, Inc. | −5.78% | 2.61 USD | 579.91 K | 0.94 | 97.68 M USD | — | −2.50 USD | — | 0.00% | Health technology | Strong buy |
 RRRichtech Robotics Inc. | −5.78% | 3.10 USD | 18.69 M | 0.46 | 347.36 M USD | — | −0.12 USD | −1,595.77% | 0.00% | Consumer durables | — |
 SWVLSwvl Holdings Corp | −5.66% | 5.00 USD | 40.95 K | 1.38 | 45.72 M USD | — | −0.52 USD | −106.47% | 0.00% | Transportation | — |
 RZLVRezolve AI Limited | −5.65% | 2.84 USD | 6.93 M | 0.64 | 489 M USD | — | −0.34 USD | −1,106.09% | 0.00% | Technology services | Strong buy |
| BBJDXBluejay Diagnostics, Inc. | −5.63% | 3.35 USD | 22.8 K | 0.29 | 1.85 M USD | — | −1,402.01 USD | +63.82% | 0.00% | Health technology | — |
 MBIOMustang Bio, Inc. | −5.61% | 5.55 USD | 130.84 K | 0.14 | 11.88 M USD | — | −89.43 USD | +70.57% | 0.00% | Health technology | — |
 BBAIBigBear.ai, Inc. | −5.54% | 3.92 USD | 37.85 M | 1.03 | 986.09 M USD | — | −0.90 USD | −68.14% | 0.00% | Technology services | Buy |
 NMRANeumora Therapeutics, Inc. | −5.53% | 2.05 USD | 4.65 M | 0.41 | 331.2 M USD | — | −1.85 USD | −80.83% | 0.00% | Health technology | Strong buy |
 MHHMastech Digital, Inc | −5.50% | 14.27 USD | 16.04 K | 0.55 | 167.04 M USD | — | −0.20 USD | −638.69% | 0.00% | Commercial services | — |