All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RGCRegencell Bioscience Holdings Limited | −30.07% | 41.00 USD | 690.49 K | 0.18 | 533.53 M USD | — | −0.33 USD | +26.73% | 0.00% | Health technology | — |
| IIBOImpact BioMedical, Inc. | −27.42% | 3.60 USD | 7.07 M | 0.41 | 41.41 M USD | 40.31 | 0.09 USD | — | 0.00% | Electronic technology | — |
| KKBSXFST Corp. | −27.10% | 2.26 USD | 389.46 K | 0.06 | 15.33 M USD | — | −0.55 USD | −214.27% | 0.00% | Finance | — |
| AADTXAditxt, Inc. | −25.55% | 7.17 USD | 721.35 K | 0.04 | 7.39 M USD | — | −245,412.10 USD | +88.52% | 0.00% | Health technology | — |
 CRVOCervoMed Inc. | −25.05% | 10.71 USD | 3.14 M | 0.12 | 93.21 M USD | — | −2.02 USD | +64.44% | 0.00% | Commercial services | Strong buy |
 LAZRLuminar Technologies, Inc. | −23.23% | 6.41 USD | 9.17 M | 2.62 | 213.43 M USD | — | −13.35 USD | +23.19% | 0.00% | Producer manufacturing | Neutral |
| NNTCLNETCLASS TECHNOLOGY INC | −22.97% | 7.95 USD | 980.2 K | 41.62 | 109.39 M USD | — | −0.08 USD | −1,015.22% | 0.00% | Technology services | — |
 FBRXForte Biosciences, Inc. | −22.64% | 6.32 USD | 100.6 K | 2.31 | 40.41 M USD | — | −19.39 USD | +37.42% | 0.00% | Health technology | Strong buy |
| WWGRXWellgistics Health, Inc. | −20.36% | 3.95 USD | 414.81 K | 1.69 | 205.18 M USD | — | −0.07 USD | — | 0.00% | Distribution services | — |
| PPHHPark Ha Biological Technology Co., Ltd. | −19.73% | 10.82 USD | 534.36 K | 1.09 | 285.37 M USD | 186.87 | 0.06 USD | −91.85% | 0.00% | Consumer non-durables | — |
| CCLEUChina Liberal Education Holdings Limited | −17.83% | 2.12 USD | 224.22 K | 1.07 | 7.14 M USD | — | — | — | 0.00% | Commercial services | — |
| MMASK3 E Network Technology Group Ltd | −17.56% | 3.38 USD | 114.26 K | 2.31 | 37.86 M USD | 24.56 | 0.14 USD | +55.48% | 0.00% | Technology services | — |
| DDGNXDiginex Limited | −16.89% | 91.42 USD | 124.38 K | 1.79 | 2.1 B USD | — | −0.25 USD | — | 0.00% | Commercial services | — |
| TTBHBrag House Holdings, Inc. | −16.69% | 5.24 USD | 397.86 K | 0.27 | — | — | — | — | — | Consumer services | — |
| UULYUrgent.ly Inc. | −16.17% | 4.25 USD | 108.51 K | 0.66 | 5.29 M USD | — | −39.37 USD | −158.44% | 0.00% | Technology services | Strong buy |
| PPLUTPlutus Financial Group Limited | −16.00% | 2.52 USD | 186.88 K | 2.15 | — | — | — | — | — | Finance | — |
| UUSARUSA Rare Earth, Inc. | −14.41% | 9.50 USD | 396 K | 1.70 | 162.67 M USD | 28.16 | 0.34 USD | — | 0.00% | Producer manufacturing | Strong buy |
 RITRReitar Logtech Holdings Limited | −13.75% | 2.76 USD | 182.85 K | 6.67 | 116.26 M USD | 32.86 | 0.08 USD | +223.08% | 0.00% | Finance | — |
| BBHATBlue Hat Interactive Entertainment Technology | −13.58% | 2.29 USD | 342.89 K | 0.25 | 11.31 M USD | — | −0.82 USD | −140.83% | 0.00% | Consumer durables | — |
| OONEGOneConstruction Group Limited | −12.59% | 2.57 USD | 17.75 K | 0.79 | 33.41 M USD | — | — | — | 0.00% | Industrial services | — |
 ZIMZIM Integrated Shipping Services Ltd. | −12.35% | 15.62 USD | 14.91 M | 1.64 | 1.88 B USD | 0.88 | 17.83 USD | — | 22.28% | Transportation | Sell |
 DOGZDogness (International) Corporation | −12.13% | 29.70 USD | 141.51 K | 1.39 | 378.1 M USD | — | −0.55 USD | −205.56% | 0.00% | Consumer non-durables | — |
| NNAYANAYA Biosciences, Inc. | −12.04% | 2.41 USD | 75.42 K | 1.24 | 1.61 M USD | — | −30.54 USD | +84.00% | 0.00% | Health services | Strong buy |
 AWXAvalon Holdings Corporation | −12.01% | 2.93 USD | 22.87 K | 3.07 | 11.43 M USD | 8.67 | 0.34 USD | — | 0.00% | Industrial services | — |
 AUIDauthID Inc. | −11.92% | 6.50 USD | 163.08 K | 1.40 | 70.99 M USD | — | −1.46 USD | +92.57% | 0.00% | Electronic technology | — |
 SHFSSHF Holdings, Inc. | −11.63% | 5.41 USD | 22.05 K | 3.30 | 15.08 M USD | 2.58 | 2.10 USD | — | 0.00% | Finance | — |
| SSIONSionna Therapeutics, Inc. | −11.61% | 12.10 USD | 252.96 K | 0.96 | 533.91 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| EEXOZeXoZymes Inc. | −11.48% | 13.11 USD | 11.94 K | 1.05 | 106.55 M USD | — | — | — | 0.00% | Process industries | — |
 BNTCBenitec Biopharma Inc. | −10.99% | 14.34 USD | 69.27 K | 1.08 | 336.29 M USD | — | −2.97 USD | +72.73% | 0.00% | Health technology | Strong buy |
| LLZMHLZ Technology Holdings Limited | −10.78% | 8.86 USD | 1.15 M | 2.11 | 1.15 B USD | — | — | — | 0.00% | Commercial services | — |
 MGRMMonogram Technologies Inc. | −10.69% | 2.84 USD | 307.89 K | 0.08 | 100.22 M USD | — | −0.51 USD | +8.75% | 0.00% | Health technology | Strong buy |
 SYNXSilynxcom Ltd. | −10.48% | 3.76 USD | 18.99 K | 1.02 | 19.74 M USD | — | −0.29 USD | +39.97% | 0.00% | Electronic technology | — |
 CWCOConsolidated Water Co. Ltd. | −10.30% | 23.77 USD | 357.28 K | 1.58 | 377.34 M USD | 13.46 | 1.77 USD | −5.28% | 1.55% | Utilities | Strong buy |
 LRMRLarimar Therapeutics, Inc. | −10.24% | 2.28 USD | 1.37 M | 1.57 | 145.48 M USD | — | −1.31 USD | −55.32% | 0.00% | Health technology | Strong buy |
 GLMDGalmed Pharmaceuticals Ltd. | −10.18% | 2.03 USD | 270.23 K | 0.05 | 3.36 M USD | — | −12.04 USD | +73.90% | 0.00% | Health technology | — |
 VHCVirnetX Holding Corp | −9.90% | 8.01 USD | 4.75 K | 0.50 | 33.95 M USD | — | −4.78 USD | +38.35% | 0.00% | Technology services | — |
 APVOAptevo Therapeutics Inc. | −9.73% | 2.32 USD | 90.36 K | 1.77 | 3.38 M USD | — | −452.26 USD | +83.04% | 0.00% | Health technology | Strong buy |
| IIVDAIveda Solutions, Inc. | −9.46% | 2.68 USD | 64.13 K | 1.44 | 7.53 M USD | — | −1.60 USD | −1.01% | 0.00% | Electronic technology | — |
 LGLLGL Group, Inc. (The) | −9.34% | 6.60 USD | 11.89 K | 1.95 | 35.46 M USD | 98.95 | 0.07 USD | +33.40% | 0.00% | Electronic technology | — |
| CCNSPCNS Pharmaceuticals, Inc. | −8.89% | 3.38 USD | 155.11 K | 0.78 | 9.26 M USD | — | −3,750.97 USD | +82.41% | 0.00% | Health technology | Strong buy |
| AATLNAtlantic International Corp. | −8.87% | 5.65 USD | 49.49 K | 0.44 | 323.96 M USD | — | −8.24 USD | +51.11% | 0.00% | Health technology | — |
 UHGUnited Homes Group, Inc | −8.85% | 3.09 USD | 157.9 K | 1.22 | 181.08 M USD | 3.88 | 0.80 USD | — | 0.00% | Consumer durables | — |
| HHUHUHUHUTECH International Group Inc. | −8.72% | 5.44 USD | 847.98 K | 7.32 | 115.18 M USD | — | — | — | 0.00% | Technology services | — |
 LODEComstock Inc. | −8.48% | 2.59 USD | 300.2 K | 0.77 | 65.59 M USD | — | −2.96 USD | −541.06% | 0.00% | Process industries | Neutral |
 ARTVArtiva Biotherapeutics, Inc. | −8.43% | 3.91 USD | 180.31 K | 1.04 | 94.97 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| EEHLDEuroholdings Ltd. | −8.36% | 5.04 USD | 119.04 K | — | — | — | — | — | — | Transportation | — |
 CELZCreative Medical Technology Holdings, Inc. | −8.33% | 2.64 USD | 85.91 K | 0.57 | 6.69 M USD | — | −3.71 USD | +1.11% | 0.00% | Health technology | Strong buy |
 GHLDGuild Holdings Company | −8.25% | 13.24 USD | 25.51 K | 2.33 | 819.61 M USD | 8.60 | 1.54 USD | — | 3.47% | Finance | Buy |
 OWLTOwlet, Inc. | −8.16% | 3.94 USD | 144.47 K | 4.00 | 65.27 M USD | — | −2.06 USD | +54.75% | 0.00% | Consumer durables | Strong buy |
 MAXNMaxeon Solar Technologies, Ltd. | −8.15% | 3.38 USD | 120.14 K | 0.60 | 51.68 M USD | — | −549.59 USD | −55.02% | 0.00% | Utilities | Neutral |
 LGF.ALions Gate Entertainment Corporation | −8.15% | 8.79 USD | 960.4 K | 1.51 | 1.97 B USD | — | −1.19 USD | +75.96% | 0.00% | Consumer services | Strong buy |
 GDEVGDEV Inc. | −8.14% | 14.00 USD | 21.84 K | 1.63 | 253.49 M USD | 6.53 | 2.14 USD | — | 0.00% | Technology services | Buy |
 FEAM5E Advanced Materials, Inc. | −8.08% | 3.98 USD | 29.24 K | 0.29 | 71.62 M USD | — | −25.32 USD | −20.54% | 0.00% | Process industries | Buy |
 HYFMHydrofarm Holdings Group, Inc. | −8.07% | 2.62 USD | 30.86 K | 1.22 | 12.09 M USD | — | −14.51 USD | −1.84% | 0.00% | Producer manufacturing | Neutral |
 SCHLScholastic Corporation | −8.06% | 19.51 USD | 1.15 M | 2.08 | 547.71 M USD | 32.70 | 0.60 USD | −58.86% | 3.77% | Consumer services | — |
| CCSAICloudastructure, Inc. | −7.92% | 5.81 USD | 253.44 K | 0.33 | 89.81 M USD | — | — | — | 0.00% | Technology services | — |
 MHHMastech Digital, Inc | −7.82% | 9.55 USD | 44.91 K | 2.29 | 112.15 M USD | 33.71 | 0.28 USD | — | 0.00% | Commercial services | — |
 PTHLPheton Holdings Ltd | −7.78% | 3.91 USD | 63.22 K | 0.44 | 60.42 M USD | — | −0.05 USD | −177.11% | 0.00% | Health technology | — |
 RFILRF Industries, Ltd. | −7.65% | 4.59 USD | 90.35 K | 2.36 | 48.97 M USD | — | −0.52 USD | −64.80% | 0.00% | Electronic technology | Strong buy |
 ELSEElectro-Sensors, Inc. | −7.64% | 4.23 USD | 8.21 K | 0.55 | 14.59 M USD | 32.61 | 0.13 USD | +61.92% | 0.00% | Electronic technology | — |
 UCARU Power Limited | −7.45% | 2.61 USD | 3.02 M | 122.97 | 10.51 M USD | — | −2.79 USD | — | 0.00% | Consumer durables | — |
 SNOASonoma Pharmaceuticals, Inc. | −7.18% | 3.23 USD | 130.77 K | 0.01 | 5.22 M USD | — | −3.93 USD | +78.93% | 0.00% | Health technology | — |
 STAIScanTech AI Systems Inc. | −7.12% | 2.61 USD | 521.91 K | 0.69 | 54.12 M USD | 14.17 | 0.18 USD | — | 0.00% | Finance | — |
 ECORelectroCore, Inc. | −7.06% | 7.44 USD | 243.7 K | 0.93 | 53.48 M USD | — | −1.70 USD | +52.18% | 0.00% | Health technology | Strong buy |
 SBFMSunshine Biopharma Inc. | −7.02% | 2.12 USD | 69.89 K | 2.33 | 5.74 M USD | — | −155.59 USD | +93.40% | 0.00% | Health technology | Strong buy |
 GTBPGT Biopharma, Inc. | −6.80% | 2.33 USD | 14.47 K | 0.34 | 5.91 M USD | — | −7.02 USD | −26.02% | 0.00% | Health technology | Strong buy |
 SNYRSynergy CHC Corp. | −6.79% | 3.02 USD | 50.5 K | 3.06 | 26.29 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| AAARDAardvark Therapeutics, Inc. | −6.76% | 9.24 USD | 125.28 K | 1.10 | 197.59 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| JJNVRJanover Inc. | −6.69% | 4.60 USD | 15.19 K | 1.11 | 6.51 M USD | — | −1.96 USD | +38.82% | 0.00% | Finance | — |
 OCCOptical Cable Corporation | −6.69% | 3.35 USD | 35.78 K | 1.36 | 27.47 M USD | — | −0.50 USD | −1,591.92% | 0.00% | Electronic technology | — |
 REBNReborn Coffee, Inc. | −6.68% | 4.05 USD | 143.7 K | 1.02 | 13.51 M USD | — | −2.30 USD | +10.16% | 0.00% | Consumer services | — |
 AURAAura Biosciences, Inc. | −6.67% | 7.00 USD | 500.46 K | 3.06 | 349.66 M USD | — | −1.73 USD | +11.26% | 0.00% | Health technology | Strong buy |
 ENGNenGene Holdings Inc. | −6.65% | 4.63 USD | 17.91 K | 0.60 | 236.03 M USD | — | −1.52 USD | −29,373.08% | 0.00% | Health technology | Strong buy |
 POCIPrecision Optics Corporation, Inc. | −6.55% | 4.42 USD | 14.91 K | 1.21 | 33.76 M USD | — | −0.65 USD | −124.17% | 0.00% | Health technology | — |
 NENNew England Realty Associates Limited Partnership | −6.54% | 78.41 USD | 278 | 0.13 | 274.48 M USD | 17.58 | 4.46 USD | +87.62% | 1.91% | Finance | — |
| LLSELeishen Energy Holding Co., Ltd. | −6.49% | 6.20 USD | 135.81 K | 0.08 | 105.56 M USD | 12.92 | 0.48 USD | −31.73% | 0.00% | Industrial services | — |
 LUCYInnovative Eyewear, Inc. | −6.44% | 3.15 USD | 25.73 K | 2.12 | 7.7 M USD | — | −9.61 USD | +32.94% | 0.00% | Retail trade | — |
 MASS908 Devices Inc. | −6.40% | 4.24 USD | 686.37 K | 0.47 | 149.8 M USD | — | −2.11 USD | −86.45% | 0.00% | Health technology | Buy |
 BKTIBK Technologies Corporation | −6.21% | 29.90 USD | 10.38 K | 0.56 | 106.54 M USD | 21.83 | 1.37 USD | — | 0.00% | Electronic technology | Strong buy |
| BBJDXBluejay Diagnostics, Inc. | −6.21% | 3.93 USD | 74.09 K | 2.08 | 2.17 M USD | — | −1,402.01 USD | +63.82% | 0.00% | Health technology | — |
 BIOXBioceres Crop Solutions Corp. | −6.19% | 4.09 USD | 80.83 K | 0.27 | 256.49 M USD | 286.01 | 0.01 USD | −95.88% | 0.00% | Process industries | Strong buy |
 NRXSNeuraxis, Inc. | −6.06% | 2.17 USD | 14.22 K | 0.68 | 15.66 M USD | — | −1.23 USD | +63.79% | 0.00% | Health technology | — |
 MNPRMonopar Therapeutics Inc. | −6.00% | 37.60 USD | 24.1 K | 0.70 | 229.46 M USD | — | −1.98 USD | +44.30% | 0.00% | Health technology | Strong buy |
 FRDFriedman Industries Inc. | −5.99% | 16.17 USD | 8.82 K | 0.54 | 112.71 M USD | 19.99 | 0.81 USD | −67.95% | 0.93% | Non-energy minerals | — |
 SLNGStabilis Solutions, Inc. | −5.96% | 4.89 USD | 9.71 K | 0.46 | 90.94 M USD | 19.77 | 0.25 USD | +3,890.32% | 0.00% | Energy minerals | Strong buy |
 INKTMiNK Therapeutics, Inc. | −5.82% | 8.57 USD | 4.41 K | 0.38 | 33.99 M USD | — | −2.91 USD | +55.52% | 0.00% | Health technology | Strong buy |
 DALNDallasNews Corporation - Series A | −5.82% | 5.50 USD | 19.47 K | 0.27 | 29.44 M USD | 224.49 | 0.02 USD | — | 2.74% | Consumer services | — |
 EVTLVertical Aerospace Ltd. | −5.81% | 4.05 USD | 291.9 K | 1.09 | 342.44 M USD | — | −0.39 USD | −35.90% | 0.00% | Electronic technology | Buy |
 LIONLionsgate Studios Corp. | −5.76% | 7.52 USD | 299.92 K | 1.78 | 2.17 B USD | — | −0.64 USD | −285.78% | 0.00% | Consumer services | Strong buy |
 CEADCEA Industries Inc. | −5.75% | 8.10 USD | 21.05 K | 0.64 | 6.5 M USD | — | −4.40 USD | +7.83% | 0.00% | Producer manufacturing | — |
| JJTAIJet.AI Inc. | −5.74% | 5.09 USD | 356.2 K | 1.26 | 11.13 M USD | — | −238.04 USD | −130.39% | 0.00% | Transportation | Strong buy |
| CCJMBCallan JMB Inc. | −5.65% | 4.84 USD | 24.95 K | 0.50 | — | — | — | — | — | Transportation | — |
 BYNDBeyond Meat, Inc. | −5.63% | 3.35 USD | 4.03 M | 1.45 | 255.04 M USD | — | −2.43 USD | +53.78% | 0.00% | Consumer non-durables | Sell |
 TENXTenax Therapeutics, Inc. | −5.63% | 6.20 USD | 51.93 K | 2.47 | 23.48 M USD | — | −15.94 USD | +85.73% | 0.00% | Health technology | Strong buy |
 UGUnited-Guardian, Inc. | −5.62% | 9.07 USD | 34.95 K | 4.61 | 41.67 M USD | 12.82 | 0.71 USD | +25.93% | 7.28% | Process industries | — |
 GIFIGulf Island Fabrication, Inc. | −5.56% | 6.28 USD | 99.26 K | 1.58 | 102.65 M USD | 7.13 | 0.88 USD | — | 0.00% | Producer manufacturing | Buy |
 APREAprea Therapeutics, Inc. | −5.44% | 2.26 USD | 11.93 K | 0.69 | 12.28 M USD | — | −2.81 USD | +86.90% | 0.00% | Health technology | Strong buy |
 MINDMIND Technology, Inc. | −5.39% | 6.67 USD | 295.19 K | 1.82 | 53.16 M USD | 14.67 | 0.45 USD | — | 0.00% | Industrial services | Strong buy |
 TSETrinseo PLC | −5.39% | 4.04 USD | 420.17 K | 1.00 | 143.35 M USD | — | −9.86 USD | +50.55% | 0.94% | Process industries | Neutral |
 ZSPCzSpace, Inc. | −5.36% | 10.77 USD | 63.11 K | 0.71 | 246.09 M USD | — | −0.95 USD | — | 0.00% | Technology services | Buy |