All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JJBDIJBDI Holdings Limited | −91.95% | 2.13 USD | 19.246 M | 41.74 | — | — | — | — | — | Distribution services | — |
 ITOSiTeos Therapeutics, Inc. | −27.54% | 12.10 USD | 5.786 M | 8.76 | 441.914 M USD | — | −3.00 USD | −262.22% | 0.00% | Health technology | Strong buy |
 TRVNTrevena, Inc. | −25.21% | 4.45 USD | 55.574 K | 0.57 | 3.796 M USD | — | −55.32 USD | +50.57% | 0.00% | Health technology | Strong buy |
 PLMIPlum Acquisition Corp. I | −25.00% | 9.00 USD | 8.783 K | 7.31 | 100.951 M USD | — | −0.34 USD | −207.22% | 0.00% | Finance | — |
 TILInstil Bio, Inc. | −23.91% | 64.31 USD | 1.841 M | 2.25 | 418.267 M USD | — | −18.39 USD | +35.73% | 0.00% | Health technology | Buy |
 KSCPKnightscope, Inc. | −23.58% | 7.68 USD | 430.199 K | 9.88 | 195.444 M USD | — | −15.64 USD | −108.60% | 0.00% | Producer manufacturing | — |
 SBTSterling Bancorp, Inc. | −18.96% | 4.66 USD | 254.217 K | 11.41 | 243.847 M USD | 36.75 | 0.13 USD | — | 0.00% | Finance | — |
 SMTKSmartKem, Inc. | −18.03% | 5.00 USD | 25.863 K | 0.88 | 8.752 M USD | — | −7.55 USD | −1,632.62% | 0.00% | Electronic technology | — |
 STROSutro Biopharma, Inc. | −17.78% | 3.70 USD | 1.292 M | 2.31 | 303.266 M USD | — | −1.84 USD | +25.47% | 0.00% | Health technology | Strong buy |
 BMRNBioMarin Pharmaceutical Inc. | −17.71% | 69.86 USD | 10.573 M | 5.59 | 13.3 B USD | 52.74 | 1.32 USD | +156.41% | 0.00% | Health technology | Buy |
 CLNNClene Inc. | −17.06% | 5.59 USD | 200.197 K | 2.58 | 36.168 M USD | — | −0.24 USD | +62.60% | 0.00% | Health technology | Strong buy |
 LNSRLENSAR, Inc. | −16.01% | 4.25 USD | 96.355 K | 4.11 | 49.336 M USD | — | −1.11 USD | +39.41% | 0.00% | Health technology | Strong buy |
 PLCEChildren's Place, Inc. (The) | −15.91% | 12.21 USD | 3.441 M | 0.34 | 155.29 M USD | — | −12.72 USD | −112.11% | 0.00% | Retail trade | Neutral |
 OBIOOrchestra BioMed Holdings, Inc. | −15.46% | 4.92 USD | 349.1 K | 8.59 | 186.097 M USD | — | −1.56 USD | −78.78% | 0.00% | Health technology | Strong buy |
 SMXSMX (Security Matters) Public Limited Company | −14.29% | 5.10 USD | 1.481 M | 0.18 | 387.326 K USD | — | −2,868.77 USD | −8,001.80% | 0.00% | Technology services | — |
 CATXPerspective Therapeutics, Inc. | −13.11% | 13.12 USD | 2.724 M | 3.28 | 884.651 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 AIRIAir Industries Group | −12.96% | 6.45 USD | 289.05 K | 1.30 | 21.524 M USD | — | −0.46 USD | +26.56% | 0.00% | Electronic technology | Strong buy |
 TSATTelesat Corporation | −12.72% | 10.54 USD | 102.232 K | 2.90 | 147.977 M USD | 7.31 | 1.44 USD | −75.52% | 0.00% | Communications | Neutral |
 BDTXBlack Diamond Therapeutics, Inc. | −12.44% | 5.42 USD | 928.855 K | 1.69 | 306.257 M USD | — | −1.54 USD | +32.20% | 0.00% | Health technology | Strong buy |
 CRNCCerence Inc. | −12.41% | 2.54 USD | 1.974 M | 2.21 | 106.182 M USD | — | −13.92 USD | −100.28% | 0.00% | Technology services | Neutral |
 GSIWGarden Stage Limited | −12.37% | 2.62 USD | 1.128 M | 2.11 | 40.938 M USD | — | −0.04 USD | — | 0.00% | Finance | — |
 ATRAAtara Biotherapeutics, Inc. | −11.52% | 8.60 USD | 133.31 K | 0.36 | 48.796 M USD | — | −39.12 USD | −1,230.87% | 0.00% | Health technology | Neutral |
 CJETChijet Motor Company, Inc. | −11.21% | 3.01 USD | 308.035 K | 1.51 | 16.124 M USD | — | −13.02 USD | −1,456.04% | 0.00% | Consumer durables | — |
 PIKKidpik Corp. | −11.11% | 2.24 USD | 10.982 K | 0.72 | 4.372 M USD | — | −4.94 USD | +7.39% | 0.00% | Consumer non-durables | — |
 BAERBridger Aerospace Group Holdings, Inc. | −10.91% | 2.45 USD | 193.348 K | 0.66 | 130.255 M USD | — | −1.55 USD | −503.71% | 0.00% | Transportation | Strong buy |
 EUDAEuda Health Holdings Limited | −10.85% | 3.04 USD | 57.115 K | 0.91 | 106.788 M USD | — | — | — | 0.00% | Health services | — |
 EXFYExpensify, Inc. | −10.71% | 2.25 USD | 577.507 K | 1.09 | 199.236 M USD | — | −0.37 USD | −5.08% | 0.00% | Technology services | Buy |
 EWTXEdgewise Therapeutics, Inc. | −10.46% | 16.86 USD | 990.569 K | 1.37 | 1.581 B USD | — | −1.53 USD | −14.04% | 0.00% | Health technology | Strong buy |
 LBPHLongboard Pharmaceuticals, Inc. | −10.43% | 30.74 USD | 487.502 K | 0.93 | 1.196 B USD | — | −2.16 USD | +15.11% | 0.00% | Health technology | Strong buy |
 ESCAEscalade, Incorporated | −10.43% | 13.19 USD | 81.988 K | 1.71 | 182.972 M USD | 15.58 | 0.85 USD | +39.02% | 4.08% | Consumer durables | — |
 SINTSiNtx Technologies, Inc. | −10.32% | 3.65 USD | 204.545 K | 0.03 | 2.728 M USD | — | −270.50 USD | +95.79% | 0.00% | Health technology | Neutral |
| RRZLVRezolve AI Limited | −10.18% | 5.69 USD | 37.628 K | 0.82 | 40.524 M USD | — | −0.20 USD | −523.34% | 0.00% | Technology services | — |
 SNCRSynchronoss Technologies, Inc. | −9.93% | 12.61 USD | 165.135 K | 1.06 | 136.417 M USD | — | −2.19 USD | +49.35% | 0.00% | Technology services | Buy |
 MODVModivCare Inc. | −9.92% | 12.72 USD | 752.251 K | 1.18 | 181.135 M USD | — | −11.31 USD | +30.51% | 0.00% | Transportation | Buy |
 EEXEmerald Holding, Inc. | −9.80% | 4.88 USD | 1.135 M | 4.90 | 995.164 M USD | — | −0.49 USD | −459.17% | 0.28% | Commercial services | Strong buy |
 AAOIApplied Optoelectronics, Inc. | −9.72% | 13.19 USD | 2.94 M | 0.89 | 539.414 M USD | — | −1.92 USD | +20.40% | 0.00% | Electronic technology | Buy |
 AVAVAeroVironment, Inc. | −9.68% | 173.52 USD | 1.138 M | 3.21 | 4.894 B USD | 81.83 | 2.12 USD | — | 0.00% | Electronic technology | Strong buy |
 SERVServe Robotics Inc. | −9.00% | 7.89 USD | 4.874 M | 1.01 | 334.062 M USD | — | −0.89 USD | −44.75% | 0.00% | Producer manufacturing | Strong buy |
 GDEVGDEV Inc. | −8.93% | 25.50 USD | 3.345 K | 0.43 | 461.712 M USD | 10.14 | 2.52 USD | — | 0.00% | Technology services | Buy |
 QMMMQMMM Holdings Limited | −8.89% | 5.64 USD | 232.61 K | 0.26 | 97.044 M USD | — | −0.01 USD | — | 0.00% | Commercial services | — |
 RVNCRevance Therapeutics, Inc. | −8.85% | 5.97 USD | 20.803 M | 4.41 | 621.958 M USD | — | −3.19 USD | +29.74% | 0.00% | Health technology | Neutral |
| RRITRReitar Logtech Holdings Limited | −8.77% | 4.16 USD | 377.156 K | 1.22 | 175.24 M USD | 98.81 | 0.04 USD | — | 0.00% | Finance | — |
 DNTHDianthus Therapeutics, Inc. | −8.77% | 26.42 USD | 142.144 K | 1.17 | 775.541 M USD | — | −5.54 USD | +69.59% | 0.00% | Health technology | Strong buy |
 TTOOT2 Biosystems, Inc. | −8.70% | 2.31 USD | 324.162 K | 1.95 | 40.379 M USD | — | −9.29 USD | +98.38% | 0.00% | Health technology | Neutral |
 FFIEFaraday Future Intelligent Electric Inc. | −8.65% | 3.65 USD | 3.965 M | 0.28 | 45.125 M USD | — | −570.71 USD | +94.32% | 0.00% | Consumer durables | — |
 ZAPPZapp Electric Vehicles Group Limited | −8.57% | 3.20 USD | 136.998 K | 0.41 | 13.485 M USD | — | — | — | 0.00% | Finance | Strong buy |
 PRMEPrime Medicine, Inc. | −8.56% | 3.74 USD | 652.898 K | 1.10 | 448.915 M USD | — | −2.13 USD | −25.50% | 0.00% | Health technology | Strong buy |
 HOWLWerewolf Therapeutics, Inc. | −8.55% | 2.14 USD | 278.463 K | 2.70 | 93.523 M USD | — | −1.35 USD | −5.39% | 0.00% | Health technology | Strong buy |
 TNGXTango Therapeutics, Inc. | −8.48% | 9.61 USD | 2.009 M | 1.48 | 1.03 B USD | — | −1.13 USD | +6.64% | 0.00% | Health technology | Strong buy |
| MMBXMBX Biosciences, Inc. | −8.46% | 21.65 USD | 245.974 K | — | 652.828 M USD | — | — | — | 0.00% | Health technology | — |
 NVMINova Ltd. | −8.44% | 189.27 USD | 300.411 K | 1.66 | 5.506 B USD | 39.53 | 4.79 USD | +12.34% | 0.00% | Electronic technology | Buy |
 SDASunCar Technology Group Inc. | −8.35% | 9.00 USD | 226.787 K | 1.02 | 807.345 M USD | — | — | — | 0.00% | Consumer services | — |
 OTLKOutlook Therapeutics, Inc. | −8.35% | 5.93 USD | 373.384 K | 1.31 | 140.278 M USD | — | −10.75 USD | −113.67% | 0.00% | Health technology | Strong buy |
 CINGCingulate Inc. | −8.33% | 4.95 USD | 406.242 K | 0.42 | 10.79 M USD | — | −156.56 USD | +61.24% | 0.00% | Health technology | Buy |
 ZUMZZumiez Inc. | −8.33% | 22.44 USD | 465.567 K | 0.92 | 429.533 M USD | — | −2.75 USD | −519.96% | 0.00% | Retail trade | Neutral |
 SLRNACELYRIN, INC. | −8.30% | 4.31 USD | 848.622 K | 1.28 | 430.174 M USD | — | −3.06 USD | — | 0.00% | Health technology | Buy |
 ALTSALT5 Sigma Corporation | −8.26% | 2.00 USD | 266.975 K | 0.94 | 25.538 M USD | — | −3.19 USD | +36.23% | 0.00% | Industrial services | — |
 UEICUniversal Electronics Inc. | −8.07% | 8.54 USD | 518.271 K | 7.95 | 110.848 M USD | — | −3.35 USD | +40.06% | 0.00% | Consumer durables | Neutral |
 BTBTBit Digital, Inc. | −8.01% | 2.64 USD | 11.587 M | 1.53 | 390.172 M USD | 10.99 | 0.24 USD | — | 0.00% | Commercial services | Strong buy |
 EBSEmergent BioSolutions Inc. | −7.88% | 7.25 USD | 1.786 M | 0.72 | 383.573 M USD | — | −11.25 USD | +6.88% | 0.00% | Health technology | Strong buy |
 BAOSBaosheng Media Group Holdings Limited | −7.86% | 2.11 USD | 3.57 K | 0.92 | 3.238 M USD | — | — | — | 0.00% | Commercial services | — |
 CINTCI&T Inc | −7.81% | 6.37 USD | 68.705 K | 0.81 | 854.329 M USD | 34.30 | 0.19 USD | −23.99% | 0.00% | Technology services | Buy |
 TCRTAlaunos Therapeutics, Inc. | −7.73% | 2.15 USD | 12.545 K | 1.49 | 3.443 M USD | — | −11.95 USD | +50.41% | 0.00% | Health technology | — |
 SMMTSummit Therapeutics Inc. | −7.67% | 29.48 USD | 14.675 M | 1.08 | 21.359 B USD | — | −0.23 USD | +86.40% | 0.00% | Health technology | Strong buy |
 UPSTUpstart Holdings, Inc. | −7.65% | 35.12 USD | 17.751 M | 3.25 | 3.144 B USD | — | −2.33 USD | +28.86% | 0.00% | Technology services | Sell |
 ACRVAcrivon Therapeutics, Inc. | −7.63% | 8.23 USD | 565.637 K | 6.85 | 254.901 M USD | — | −2.77 USD | −32.83% | 0.00% | Health technology | Strong buy |
 TRSGTungray Technologies Inc | −7.62% | 2.46 USD | 16.022 K | 1.83 | 29.012 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 GLUEMonte Rosa Therapeutics, Inc. | −7.57% | 5.62 USD | 218.642 K | 0.94 | 344.915 M USD | — | −2.24 USD | +12.96% | 0.00% | Health technology | Strong buy |
 CRVOCervoMed Inc. | −7.54% | 16.19 USD | 85.521 K | 0.87 | 133.628 M USD | — | −1.79 USD | +81.42% | 0.00% | Commercial services | Strong buy |
 BTTRBetter Choice Company Inc. | −7.41% | 2.75 USD | 172.431 K | 1.50 | 4.827 M USD | — | −23.09 USD | +58.43% | 0.00% | Retail trade | Strong buy |
 CNTYCentury Casinos, Inc. | −7.39% | 2.38 USD | 67.288 K | 0.84 | 73.025 M USD | — | −2.63 USD | −1,679.73% | 0.00% | Consumer services | Buy |
 CEADCEA Industries Inc. | −7.38% | 6.65 USD | 1.218 K | 0.13 | 5.264 M USD | — | −4.66 USD | +9.83% | 0.00% | Producer manufacturing | — |
 MGNXMacroGenics, Inc. | −7.30% | 3.43 USD | 724.399 K | 0.93 | 215.137 M USD | — | −2.19 USD | −2,055.64% | 0.00% | Health technology | Buy |
 NNENano Nuclear Energy Inc. | −7.09% | 14.15 USD | 3.736 M | 1.65 | 426.306 M USD | — | — | — | 0.00% | Producer manufacturing | Strong buy |
 LRMRLarimar Therapeutics, Inc. | −7.08% | 6.69 USD | 1.004 M | 1.69 | 426.866 M USD | — | −1.12 USD | −20.12% | 0.00% | Health technology | Strong buy |
 AGLagilon health, inc. | −7.08% | 3.28 USD | 7.008 M | 1.55 | 1.35 B USD | — | −0.62 USD | −187.82% | 0.00% | Health services | Buy |
 WULFTeraWulf Inc. | −7.08% | 3.94 USD | 15.737 M | 0.98 | 1.507 B USD | — | −0.19 USD | +74.30% | 0.00% | Technology services | Strong buy |
 INTGThe Intergroup Corporation | −7.04% | 16.90 USD | 17.531 K | 1.47 | 36.964 M USD | — | −6.35 USD | −383.27% | 0.00% | Consumer services | — |
 OMEXOdyssey Marine Exploration, Inc. | −6.96% | 4.68 USD | 620.74 K | 2.51 | 96.381 M USD | — | — | — | 0.00% | Process industries | — |
 SWINSolowin Holdings | −6.91% | 2.83 USD | 63.851 K | 0.56 | 43.865 M USD | — | −0.04 USD | −305.56% | 0.00% | Finance | — |
| WWOKWORK Medical Technology Group LTD | −6.87% | 4.34 USD | 93.936 K | 0.16 | 62.93 M USD | — | — | — | 0.00% | Health technology | — |
 KPRXKiora Pharmaceuticals, Inc. | −6.83% | 3.41 USD | 34.319 K | 2.91 | 10.13 M USD | — | −7.70 USD | +90.73% | 0.00% | Health technology | Strong buy |
 TPCSTechPrecision Corporation | −6.80% | 3.15 USD | 8.731 K | 0.65 | 30.755 M USD | — | −0.80 USD | −589.54% | 0.00% | Producer manufacturing | — |
 LMFALM Funding America, Inc. | −6.79% | 2.47 USD | 30.023 K | 0.96 | 6.933 M USD | — | −4.47 USD | +73.11% | 0.00% | Commercial services | Buy |
 ALLOAllogene Therapeutics, Inc. | −6.76% | 2.76 USD | 1.16 M | 0.68 | 577.148 M USD | — | −1.61 USD | +26.71% | 0.00% | Health technology | Buy |
 LUNRIntuitive Machines, Inc. | −6.69% | 5.72 USD | 7.93 M | 0.56 | 735.315 M USD | — | −0.92 USD | −404.50% | 0.00% | Electronic technology | Strong buy |
 QRVOQorvo, Inc. | −6.68% | 100.46 USD | 2.772 M | 2.19 | 9.53 B USD | — | −0.29 USD | −55.22% | 0.00% | Electronic technology | Neutral |
 GMGIGolden Matrix Group, Inc. | −6.50% | 2.30 USD | 33.512 K | 0.50 | 279.861 M USD | — | −0.00 USD | +96.02% | 0.00% | Technology services | — |
 LTRNLantern Pharma Inc. | −6.47% | 3.76 USD | 56.022 K | 1.07 | 40.475 M USD | — | −1.65 USD | −25.30% | 0.00% | Health technology | — |
 QXOQXO, Inc. | −6.46% | 13.75 USD | 3.29 M | 1.26 | 5.63 B USD | — | −3.26 USD | −562.12% | 0.00% | Commercial services | — |
 HUMAHumacyte, Inc. | −6.38% | 5.28 USD | 2.239 M | 0.86 | 630.174 M USD | — | −1.26 USD | −47.10% | 0.00% | Health technology | Strong buy |
 KOSSKoss Corporation | −6.33% | 6.96 USD | 167.714 K | 0.58 | 64.727 M USD | — | −0.10 USD | −112.37% | 0.00% | Consumer durables | — |
 HAOHaoxi Health Technology Limited | −6.32% | 3.56 USD | 707.564 K | 1.21 | 121.144 M USD | — | — | — | 0.00% | Commercial services | — |
 MGOLMGO Global Inc. | −6.29% | 2.68 USD | 240.675 K | 1.28 | 6.989 M USD | — | −3.46 USD | −28.17% | 0.00% | Commercial services | — |
 NPCENeuropace, Inc. | −6.19% | 6.97 USD | 32.394 K | 0.79 | 203.503 M USD | — | −1.09 USD | +35.99% | 0.00% | Health technology | Strong buy |
 GNEGenie Energy Ltd. | −6.15% | 16.49 USD | 70.023 K | 1.09 | 443.467 M USD | 57.34 | 0.29 USD | −88.15% | 1.71% | Utilities | — |
 PRLDPrelude Therapeutics Incorporated | −6.14% | 2.60 USD | 1.041 M | 2.06 | 143.064 M USD | — | −1.93 USD | +17.98% | 0.00% | Health technology | Neutral |
 CREVCarbon Revolution Public Limited Company | −6.11% | 4.92 USD | 4.35 K | 0.50 | 9.275 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 SNBRSleep Number Corporation | −6.10% | 17.55 USD | 696.239 K | 1.86 | 392.33 M USD | — | −1.78 USD | −442.09% | 0.00% | Consumer durables | Neutral |
 TPVGTriplePoint Venture Growth BDC Corp. | −6.08% | 7.10 USD | 727.563 K | 2.45 | 283.664 M USD | — | −0.30 USD | +57.41% | 21.16% | Finance | Neutral |