Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
MMLGOMicroAlgo, Inc.
+173.02%3.14 USD1.99 USD51.56 M+153.91%9.10 USD+691.44%422 M11.47 M USD−75.07%
UPCUniverse Pharmaceuticals Inc
+81.33%0.2584 USD0.1159 USD105.54 M+40.35%0.1800 USD+26.32%370.06 M1.56 M USD−66.38%
BURUNuburu, Inc.
+53.17%0.3065 USD0.1064 USD42.32 M+1.95%0.3460 USD+72.91%346.39 M7.01 M USD−14.64%
OOSRHOSR Holdings, Inc.
+51.01%5.21 USD1.76 USD871.05 K+6.96%4.69 USD+35.94%24.07 M10.88 M USD—
CELHCelsius Holdings, Inc.
+33.80%34.16 USD8.63 USD3.06 M+31.30%33.21 USD+30.08%48.15 M7.81 B USD−62.66%
UOKAMDJM LTD
+25.15%0.2100 USD0.0422 USD33.01 M0.00%0.1666 USD−0.70%52.92 M2.6 M USD−80.92%
GDYNGrid Dynamics Holdings, Inc.
+24.12%25.42 USD4.94 USD20.38 K+17.24%21.46 USD+4.79%1.76 M1.77 B USD+99.49%
NKGNNKGen Biotech, Inc.
+22.34%0.5481 USD0.1001 USD29.63 M0.00%0.5185 USD+15.74%111.03 M23.31 M USD−49.68%
SEISolaris Energy Infrastructure, Inc.
+21.95%35.78 USD6.44 USD21.57 K+2.49%36.89 USD+25.75%2.23 M2.51 B USD+499.97%
UNTYUnity Bancorp, Inc.
+20.76%57.00 USD9.80 USD100+20.76%48.21 USD+2.14%34.32 K481.43 M USD+88.50%
CYDChina Yuchai International Limited
+19.55%22.69 USD3.71 USD173.78 K+11.96%20.00 USD+5.37%1.82 M817.17 M USD+27.01%
FIVNFive9, Inc.
+19.33%49.75 USD8.06 USD249.61 K+12.74%42.35 USD+1.58%5.66 M3.19 B USD−43.05%
HHOLOMicroCloud Hologram Inc.
+18.49%1.41 USD0.22 USD15.96 M+34.45%1.48 USD+23.95%152.6 M30.3 M USD−81.48%
LTRYLottery.com, Inc.
+17.81%1.72 USD0.26 USD2.56 M+43.84%1.39 USD−4.80%7.37 M16.79 M USD+161.24%
SLRNACELYRIN, INC.
+17.51%2.55 USD0.38 USD2.38 M+15.21%2.50 USD+15.22%8.64 M251.78 M USD−72.44%
GDEVGDEV Inc.
+17.04%16.69 USD2.43 USD6.4 K+1.61%19.63 USD+37.66%214.49 K355.43 M USD−37.87%
BOWNBowen Acquisition Corp
+16.73%4.50 USD0.65 USD450+17.51%3.93 USD+1.95%4.08 K36.02 M USD—
VMARVision Marine Technologies Inc.
+16.30%1.1400 USD0.1598 USD11.35 M−3.08%0.9172 USD−6.43%18.02 M8.97 M USD+11.16%
PNSTPinstripes Holdings, Inc.
+16.13%0.3600 USD0.0500 USD17.85 K+4.00%0.3139 USD+1.26%131.05 K12.94 M USD−87.53%
PYPDPolyPid Ltd.
+16.00%3.48 USD0.48 USD200+23.33%3.03 USD+1.00%4.13 K30.88 M USD−39.72%
SHPHShuttle Pharmaceuticals Holdings, Inc.
+15.76%0.6888 USD0.0938 USD17.69 K−0.84%0.6270 USD+5.38%76.02 K2.56 M USD—
EDITEditas Medicine, Inc.
+14.56%2.36 USD0.30 USD1.08 M+1.46%1.93 USD−6.31%7.46 M159.32 M USD−83.88%
RYIRyerson Holding Corporation
+14.16%26.20 USD3.25 USD400+8.93%24.35 USD+6.10%165.24 K775.48 M USD−33.20%
STAIScanTech AI Systems Inc.
+14.05%4.14 USD0.51 USD719.95 K+9.09%3.47 USD−4.41%6.16 M71.95 M USD—
AANNAAleAnna, Inc.
+13.30%10.14 USD1.19 USD401+13.74%9.61 USD+7.37%3.63 K411.41 M USD+361.15%
LAWCS Disco, Inc.
+13.00%5.65 USD0.65 USD100+13.00%5.38 USD+7.60%185.72 K322.31 M USD−30.54%
ESLAEstrella Immunopharma, Inc.
+12.75%1.68 USD0.19 USD94.56 K0.00%1.56 USD+4.42%616.41 K56.29 M USD+2.78%
CMTGClaros Mortgage Trust, Inc.
+12.67%3.38 USD0.38 USD700+14.67%2.89 USD−3.67%442.41 K402.76 M USD−65.66%
BJRIBJ's Restaurants, Inc.
+12.51%40.21 USD4.47 USD960+10.80%38.25 USD+7.02%415.57 K872.73 M USD−2.15%
RGCRegencell Bioscience Holdings Limited
+12.20%4.60 USD0.50 USD342−2.68%4.57 USD+11.35%10.61 K59.41 M USD−49.93%
CHSNChanson International Holding
+12.05%0.4090 USD0.0440 USD586.55 K+16.44%0.3695 USD+1.23%1.84 M7.91 M USD−57.91%
MELIMercadoLibre, Inc.
+11.79%2,359.38 USD248.91 USD3.13 K+11.82%2,281.52 USD+8.10%857.97 K115.67 B USD+19.60%
FNDFloor & Decor Holdings, Inc.
+11.75%103.75 USD10.91 USD40.37 K+12.86%92.68 USD−0.17%2.84 M9.94 B USD−7.84%
RTCBaijiayun Group Ltd - Class
+11.65%0.5080 USD0.0530 USD259.43 K+9.45%0.5699 USD+25.25%6.7 M14.6 M USD−91.32%
RNTXRein Therapeutics, Inc.
+11.57%2.99 USD0.31 USD21.16 K+0.75%2.62 USD−2.24%102.02 K56.76 M USD+102.70%
HHYFMHydrofarm Holdings Group, Inc.
+11.44%6.52 USD0.67 USD1.05 K+16.24%5.78 USD−1.20%9.29 K26.67 M USD−34.66%
BONBon Natural Life Limited
+11.21%1.24 USD0.13 USD2.1 K+10.31%1.15 USD+3.14%14.13 K4.8 M USD−20.91%
HHCAIHuachen AI Parking Management Technology Holding Co., Ltd.
+11.19%4.57 USD0.46 USD3.4 K−2.92%4.17 USD+1.46%372.52 K145.95 M USD—
AMNAMN Healthcare Services Inc
+10.87%28.65 USD2.81 USD2.93 K+2.55%27.68 USD+7.12%1.82 M1.05 B USD−67.71%
KITTNauticus Robotics, Inc.
+10.66%1.35 USD0.13 USD725.41 K+11.48%1.30 USD+6.15%6.15 M39.09 M USD+244.92%
OXBROxbridge Re Holdings Limited
+10.49%5.90 USD0.56 USD200+10.49%5.36 USD+0.34%28.31 K33.36 M USD+363.61%
NTRPNextTrip, Inc.
+10.24%4.63 USD0.43 USD850+7.14%4.30 USD+2.31%5.79 K6.84 M USD+193.35%
HTOOFusion Fuel Green PLC
+10.02%0.4512 USD0.0411 USD300+10.02%0.4248 USD+3.58%40.91 K9.74 M USD−38.74%
AERTAeries Technology, Inc.
+9.98%0.5400 USD0.0490 USD1.95 K+7.92%0.4910 USD0.00%48.43 K21.88 M USD−36.10%
GASSStealthGas, Inc.
+9.91%6.10 USD0.55 USD12.49 K+3.60%6.04 USD+8.83%374.9 K221.92 M USD−14.16%
AAGRIAgriFORCE Growing Systems Ltd.
+9.70%1.81 USD0.16 USD7.26 K+1.82%1.83 USD+10.91%683.18 K3.13 M USD+176.88%
FLSFlowserve Corporation
+9.64%63.00 USD5.54 USD250+9.64%55.17 USD−3.99%695.78 K7.25 B USD+53.04%
SQFTPresidio Property Trust, Inc.
+9.64%0.7450 USD0.0655 USD200+9.64%0.6700 USD−1.40%12.29 K9.65 M USD−35.58%
YGMZMingZhu Logistics Holdings Limited
+9.43%0.7900 USD0.0681 USD168+9.43%0.7100 USD−1.66%19.99 K53.09 M USD−65.36%
FIXComfort Systems USA, Inc.
+9.39%418.00 USD35.87 USD522+8.60%363.57 USD−4.86%561.8 K12.94 B USD+82.19%
SINTSiNtx Technologies, Inc.
+9.38%5.25 USD0.45 USD75.88 K−5.21%6.38 USD+32.98%3.58 M8.57 M USD+222.67%
APYXApyx Medical Corporation
+9.32%1.59 USD0.14 USD200+8.63%1.46 USD+0.38%2.85 K54.96 M USD−42.16%
AIRGAirgain, Inc.
+9.24%7.45 USD0.63 USD100+9.24%6.69 USD−1.91%8.44 K75.9 M USD+95.97%
BCABBioAtla, Inc.
+9.23%0.4900 USD0.0414 USD10.59 K+4.21%0.4144 USD−7.63%446.02 K24.04 M USD−79.09%
FORDForward Industries, Inc.
+8.70%5.50 USD0.44 USD200−4.15%5.03 USD−0.63%1.77 K5.54 M USD−14.18%
FUBOfuboTV Inc.
+8.57%4.18 USD0.33 USD1.96 M+8.57%3.83 USD−0.52%17.77 M1.3 B USD+117.61%
ULYUrgent.ly Inc.
+8.51%0.5100 USD0.0400 USD1.02 K−3.62%0.4600 USD−2.13%29.12 K6.21 M USD−74.70%
ACXPAcurx Pharmaceuticals, Inc.
+8.44%0.7398 USD0.0576 USD22.73 K+1.88%0.7674 USD+12.49%341.99 K14.99 M USD−62.40%
INODInnodata Inc.
+8.41%59.15 USD4.59 USD282.88 K+11.35%61.13 USD+12.04%10.45 M1.77 B USD+294.30%
TTANHTantech Holdings Ltd.
+8.36%3.24 USD0.25 USD1.48 M+3.68%3.28 USD+9.70%2.87 M3.9 M USD−69.45%
NIXXNixxy, Inc.
+8.30%2.74 USD0.21 USD38.27 K+4.35%2.08 USD−17.79%242.75 K31.07 M USD+1,409.33%
SCPXScorpius Holdings, Inc.
+8.28%0.2198 USD0.0168 USD25.3 K+5.42%0.2200 USD+8.37%1.43 M1.27 M USD−83.46%
EELPWElong Power Holding Limited
+8.17%1.0299 USD0.0778 USD500+4.29%0.9550 USD+0.30%15.78 K44.33 M USD−58.25%
CAPTCaptivision Inc.
+8.12%0.5179 USD0.0389 USD79.91 K0.00%0.5401 USD+12.76%984.25 K17.48 M USD−93.20%
SYPRSypris Solutions, Inc.
+8.08%2.18 USD0.16 USD400+8.08%1.95 USD−3.27%51.84 K44.98 M USD+19.89%
KTCCKey Tronic Corporation
+8.06%3.35 USD0.25 USD202+3.23%3.08 USD−0.65%5.1 K33.15 M USD−30.04%
LANVLanvin Group Holdings Limited
+7.80%2.21 USD0.16 USD100+7.80%1.98 USD−3.66%4.66 K286.42 M USD−11.33%
AVTXAvalo Therapeutics, Inc.
+7.68%7.71 USD0.55 USD674+3.63%8.27 USD+15.50%20.91 K86.53 M USD+1,978.75%
VLCNVolcon, Inc.
+7.66%1.0700 USD0.0761 USD267.29 K−0.40%0.9760 USD−1.80%1.02 M3.31 M USD+707.70%
BBHILBenson Hill, Inc.
+7.60%1.11 USD0.08 USD620+7.60%0.98 USD−4.85%34.27 K5.99 M USD−81.37%
OMGAOmega Therapeutics, Inc.
+7.47%0.1655 USD0.0115 USD878.32 K+10.39%0.1638 USD+6.36%19.35 M9.07 M USD−94.96%
JZXNJiuzi Holdings, Inc.
+7.45%5.19 USD0.36 USD2.41 K+3.93%4.71 USD−2.59%29.26 K48.97 M USD+1,118.57%
STGWStagwell Inc.
+7.32%6.60 USD0.45 USD6.79 K−2.11%6.48 USD+5.37%278.78 K1.73 B USD−2.40%
DDGNXDiginex Limited
+7.31%47.00 USD3.20 USD1.45 K+14.13%54.30 USD+23.97%206.94 K1.25 B USD—
MERCMercer International Inc.
+7.29%7.06 USD0.48 USD3.99 K+4.71%7.59 USD+15.27%865 K507.21 M USD−14.16%
ZSPCzSpace, Inc.
+7.28%25.70 USD1.74 USD612+4.05%20.73 USD−13.48%48.24 K467.84 M USD—
GOROGold Resource Corporation
+7.28%0.3995 USD0.0271 USD17.04 K+4.78%0.3878 USD+4.14%1.36 M37.02 M USD+36.63%
LOOPLoop Industries, Inc.
+7.26%1.33 USD0.09 USD3.72 K+4.84%1.37 USD+10.48%149.18 K65.24 M USD−62.13%
OSSOne Stop Systems, Inc.
+7.24%4.00 USD0.27 USD41.54 K+5.90%3.96 USD+6.17%1.2 M83.61 M USD+92.09%
HTCRHeartcore Enterprises, Inc.
+7.20%1.55 USD0.10 USD248+7.20%1.39 USD−4.15%51.77 K28.99 M USD—
LLNKSLinkers Industries Limited
+7.10%0.8578 USD0.0569 USD1.5 K−1.97%0.8076 USD+0.83%12.22 K10.62 M USD—
FFEAM5E Advanced Materials, Inc.
+6.98%4.60 USD0.30 USD2.65 K+11.63%4.56 USD+6.05%19.81 K13.69 M USD−71.79%
MINFT Limited
+6.94%2.31 USD0.15 USD300+0.46%2.23 USD+3.38%12.08 K1.56 M USD−70.88%
SOBRSOBR Safe, Inc.
+6.86%1.09 USD0.07 USD508.32 K+6.86%1.05 USD+2.52%4.04 M964.08 K USD−93.97%
GWAVGreenwave Technology Solutions, Inc.
+6.82%0.3194 USD0.0204 USD1.12 M+0.37%0.3018 USD+0.94%4.46 M18.35 M USD−10.72%
LICNLichen China Limited
+6.76%0.0758 USD0.0048 USD24.92 M+1.41%0.0810 USD+14.08%111.18 M9.71 M USD−68.63%
FTFTFuture FinTech Group Inc.
+6.72%0.2700 USD0.0170 USD14.18 K+1.26%0.2402 USD−5.06%228.47 K4.98 M USD−72.46%
EXPIeXp World Holdings, Inc.
+6.70%12.10 USD0.76 USD1.56 K+8.91%10.37 USD−8.55%1.03 M1.59 B USD−9.68%
PWMPrestige Wealth Inc.
+6.67%0.7200 USD0.0450 USD8.69 K−3.70%0.7002 USD+3.74%112.49 K22.16 M USD+48.90%
HOVRNew Horizon Aircraft Ltd.
+6.50%0.5290 USD0.0323 USD26.48 K−3.26%0.5248 USD+5.66%172.78 K16.39 M USD−40.41%
YOSHYoshiharu Global Co.
+6.44%12.07 USD0.73 USD8.19 K+1.15%10.15 USD−10.45%85.46 K14.65 M USD—
ZETAZeta Global Holdings Corp.
+6.42%23.88 USD1.44 USD144.6 K+0.80%21.68 USD−3.41%4.46 M5.15 B USD+135.72%
IBIOiBio, Inc.
+6.34%3.86 USD0.23 USD897+6.34%3.59 USD−1.10%125.28 K35.45 M USD+636.40%
IFBDInfobird Co., Ltd
+6.33%2.10 USD0.13 USD5.34 K−0.75%2.09 USD+5.82%67.92 K4.15 M USD−57.97%
INTJIntelligent Group Limited
+6.23%0.9300 USD0.0546 USD750+7.26%0.9900 USD+13.09%367.43 K12.99 M USD—
ARECAmerican Resources Corporation
+6.20%0.6099 USD0.0356 USD1.5 K+4.30%0.5528 USD−3.74%94.52 K42.8 M USD−52.96%
IPSCCentury Therapeutics, Inc.
+6.16%0.7950 USD0.0461 USD4.8 K+1.48%0.7350 USD−1.86%134.73 K62.5 M USD−76.56%
PRPHProPhase Labs, Inc.
+6.15%0.6263 USD0.0363 USD1.62 M+1.69%0.5611 USD−4.91%11.51 M16.76 M USD−91.18%
MGTXMeiraGTx Holdings plc
+6.15%7.25 USD0.42 USD20.13 K+9.81%7.33 USD+7.25%594.86 K572.47 M USD+29.58%
RCUSArcus Biosciences, Inc.
+6.15%11.40 USD0.66 USD29.09 K+6.33%11.17 USD+4.00%561.78 K1.17 B USD−4.17%