Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
NCLNorthann Corp.
+164.08%0.5926 USD0.3682 USD84.788 M+78.25%0.3744 USD+66.83%258.408 M10.848 M USD−97.96%
TIVCTivic Health Systems, Inc.
+74.66%0.4550 USD0.1945 USD69.002 M+61.07%0.3667 USD+40.77%252.743 M2.268 M USD−4.20%
DDEVSDevvStream Corp.
+64.15%1.74 USD0.68 USD17.275 M+20.75%1.26 USD+18.87%35.169 M9.148 M USD—
SEZLSezzle Inc.
+39.53%349.49 USD99.02 USD1.967 K+21.77%383.40 USD+53.07%281.811 K2.147 B USD—
LICYLi-Cycle Holdings Corp.
+37.40%4.96 USD1.35 USD3.401 M+55.12%3.40 USD−5.82%13.243 M76.501 M USD−79.93%
INDIindie Semiconductor, Inc.
+35.28%4.64 USD1.21 USD1.636 M+12.24%4.83 USD+40.67%22.49 M952.533 M USD−12.96%
DOCSDoximity, Inc.
+32.66%57.60 USD14.18 USD241.84 K+41.52%58.82 USD+35.47%4.554 M10.921 B USD+98.42%
VMARVision Marine Technologies Inc.
+32.44%3.96 USD0.97 USD12.063 M+37.79%3.48 USD+16.39%22.864 M2.723 M USD−87.84%
LLGCBLinkage Global Inc
+30.23%0.3149 USD0.0731 USD4.522 M−13.15%0.2450 USD+1.32%8.834 M5.268 M USD—
EMKREMCORE Corporation
+28.69%3.05 USD0.68 USD925.954 K+26.16%3.04 USD+28.27%2.906 M27.563 M USD−40.65%
FTREFortrea Holdings Inc.
+26.87%22.90 USD4.85 USD176.602 K+3.77%24.13 USD+33.68%3.327 M2.162 B USD−38.77%
FIVNFive9, Inc.
+24.50%40.85 USD8.04 USD156.464 K+23.44%37.27 USD+13.60%2.951 M2.786 B USD−44.97%
PRCHPorch Group, Inc.
+23.18%2.87 USD0.54 USD253.258 K+15.45%3.42 USD+46.98%9.296 M344.046 M USD+344.63%
INODInnodata Inc.
+22.43%29.80 USD5.46 USD250.183 K+32.00%36.25 USD+48.93%4.537 M1.051 B USD+190.45%
TNYATenaya Therapeutics, Inc.
+20.40%3.01 USD0.51 USD339.343 K+0.40%2.83 USD+13.20%4.638 M224.186 M USD+28.81%
GVVisionary Holdings Inc.
+20.00%1.80 USD0.30 USD536.901 K+14.67%1.82 USD+21.20%21.931 M6.862 M USD—
BILLBILL Holdings, Inc.
+19.58%78.80 USD12.90 USD68.19 K+12.29%75.36 USD+14.35%2.237 M7.798 B USD−37.37%
HIPOHippo Holdings Inc.
+18.08%27.89 USD4.27 USD4.031 K+7.07%26.76 USD+13.29%151.686 K666.854 M USD+171.30%
UPSTUpstart Holdings, Inc.
+17.90%65.40 USD9.93 USD977.483 K+19.52%78.09 USD+40.78%22.2 M6.99 B USD+118.82%
LITELumentum Holdings Inc.
+17.45%86.49 USD12.85 USD140.223 K+24.92%83.41 USD+13.27%4.196 M5.724 B USD+72.87%
LIPOLipella Pharmaceuticals Inc.
+17.41%2.94 USD0.44 USD132.211 K+5.83%3.07 USD+22.46%628.134 K3.027 M USD—
SOARVolato Group, Inc.
+17.39%0.2970 USD0.0440 USD855.32 K+29.53%0.2478 USD−2.07%4.016 M7.318 M USD−94.70%
CTMXCytomX Therapeutics, Inc.
+16.90%1.1690 USD0.1690 USD465.915 K+10.00%1.0810 USD+8.10%1.745 M84.445 M USD+7.47%
FOXOFOXO Technologies Inc.
+16.57%0.4298 USD0.0611 USD5.701 M+2.25%0.8001 USD+117.01%339.739 M5.026 M USD−48.04%
TOSTToast, Inc.
+16.31%38.00 USD5.33 USD620.908 K+9.89%36.51 USD+11.75%12.26 M20.519 B USD+93.50%
ELABElevai Labs, Inc.
+16.20%0.0208 USD0.0029 USD163.145 M+10.61%0.0192 USD+7.26%311.699 M948.02 K USD—
AXONAxon Enterprise, Inc.
+15.61%541.92 USD73.16 USD6.286 K+14.38%544.85 USD+16.23%749.983 K41.177 B USD+114.23%
ALRMAlarm.com Holdings, Inc.
+14.63%65.50 USD8.36 USD100+14.63%64.06 USD+12.10%272.741 K3.155 B USD+6.46%
CARGCarGurus, Inc.
+13.91%38.00 USD4.64 USD1.526 K+11.84%34.85 USD+4.47%315.19 K3.602 B USD+68.23%
NXTTNext Technology Holding Inc.
+13.59%1.17 USD0.14 USD1.026 K+21.36%1.03 USD+0.37%5.657 K7.212 M USD−77.75%
ENTXEntera Bio Ltd.
+13.14%1.98 USD0.23 USD1.5 K+13.14%1.80 USD+2.86%12.993 K65.384 M USD+252.18%
FLYWFlywire Corporation - Voting
+13.01%20.68 USD2.38 USD6.371 K+8.20%20.63 USD+12.73%2.207 M2.584 B USD−31.00%
PBYIPuma Biotechnology Inc
+11.88%3.39 USD0.36 USD31.057 K+15.49%3.00 USD−0.99%516.798 K147.14 M USD+10.64%
INDPIndaptus Therapeutics, Inc.
+11.76%1.33 USD0.14 USD1.374 K+10.08%1.16 USD−2.52%27.507 K11.828 M USD−39.80%
VRARThe Glimpse Group, Inc.
+11.67%0.6700 USD0.0700 USD410+11.17%0.6240 USD+4.00%17.027 K11.336 M USD−29.67%
NUVBNuvation Bio Inc.
+11.45%2.92 USD0.30 USD22.67 K+7.63%2.87 USD+9.35%923.796 K967.128 M USD+207.05%
SUGPSU Group Holdings Limited
+11.29%1.38 USD0.14 USD212.227 K−0.81%1.36 USD+9.68%527.955 K18.561 M USD—
EXFYExpensify, Inc.
+11.11%2.20 USD0.22 USD33.772 K+9.09%2.62 USD+32.07%1.974 M231.557 M USD−21.94%
SPISPI Energy Co., Ltd.
+11.05%0.3999 USD0.0398 USD11.774 K+2.78%0.3410 USD−5.30%203.63 K10.777 M USD−34.36%
MTNBMatinas Biopharma Holdings, Inc.
+10.99%0.6160 USD0.0610 USD746.672 K+0.13%0.6238 USD+12.40%2.606 M3.129 M USD−78.66%
SBETSharpLink Gaming, Inc.
+10.61%0.6670 USD0.0640 USD651+13.70%0.6226 USD+3.25%4.427 M2.186 M USD−46.88%
DCTHDelcath Systems, Inc.
+10.59%12.10 USD1.16 USD20.856 K+1.01%11.40 USD+4.16%567.68 K319.07 M USD+515.89%
BNEDBarnes & Noble Education, Inc
+10.55%10.79 USD1.03 USD38.018 K+5.12%11.21 USD+14.86%279.551 K305.874 M USD+396.69%
HZOMarineMax, Inc. (FL)
+10.49%36.01 USD3.42 USD200+5.09%32.66 USD+0.21%28.568 K728.914 M USD+8.85%
SKYESkye Bioscience, Inc.
+10.11%5.99 USD0.55 USD350+10.11%5.79 USD+6.43%40.027 K175.659 M USD+682.20%
ADNTAdient plc
+10.06%21.88 USD2.00 USD3.006 K−0.65%20.43 USD+2.77%467.438 K1.781 B USD−43.50%
UEICUniversal Electronics Inc.
+9.98%9.26 USD0.84 USD1.419 K+9.03%10.95 USD+30.05%100.601 K142.13 M USD+12.83%
WBTNWEBTOON Entertainment Inc.
+9.97%12.90 USD1.17 USD49.501 K+15.52%11.82 USD+0.74%709.547 K1.516 B USD—
CTXRCitius Pharmaceuticals, Inc.
+9.89%0.4200 USD0.0378 USD119.032 K+2.04%0.4196 USD+9.79%1.03 M75.832 M USD−40.21%
GGenpact Limited
+9.88%45.94 USD4.13 USD4.423 K+3.04%46.47 USD+11.14%1.1 M8.28 B USD+14.37%
IPWiPower Inc.
+9.85%1.45 USD0.13 USD600+6.06%1.32 USD−0.04%55.765 K41.466 M USD+236.96%
QDELQuidelOrtho Corporation
+9.81%42.66 USD3.81 USD15.757 K+8.37%44.86 USD+15.47%751.014 K3.016 B USD−35.12%
CTOSCustom Truck One Source, Inc.
+9.78%5.50 USD0.49 USD700+4.79%5.01 USD−0.10%99.06 K1.168 B USD−35.24%
OMHOhmyhome Limited
+9.75%0.4200 USD0.0373 USD5.182 K+3.19%0.3900 USD+1.91%28.067 K8.883 M USD−78.21%
DCGODocGo Inc.
+9.70%3.96 USD0.35 USD5.416 K+0.55%4.25 USD+17.73%1.082 M434.848 M USD−43.99%
SPWHSportsman's Warehouse Holdings, Inc.
+9.27%2.83 USD0.24 USD2 K+9.27%2.50 USD−3.47%19.265 K94.621 M USD−46.92%
NBNioCorp Developments Ltd.
+9.22%1.54 USD0.13 USD670+4.26%1.45 USD+2.84%41.596 K58.453 M USD−50.61%
PSTXPoseida Therapeutics, Inc.
+9.22%3.20 USD0.27 USD10.868 K+7.17%3.21 USD+9.39%591.303 K311.314 M USD+28.51%
CYRXCryoPort, Inc.
+9.10%8.75 USD0.73 USD254+9.10%7.81 USD−2.62%135.167 K385.91 M USD−27.69%
ZONECleanCore Solutions Inc.
+8.98%1.82 USD0.15 USD2.192 K+5.39%1.69 USD+1.20%17.787 K13.446 M USD—
EBONEbang International Holdings Inc.
+8.95%7.73 USD0.64 USD166+8.95%6.93 USD−2.36%6.484 K45.335 M USD−2.12%
SINTSiNtx Technologies, Inc.
+8.81%3.15 USD0.25 USD1.533 K+5.70%2.93 USD+1.21%4.976 K2.189 M USD+21.55%
LEXXLexaria Bioscience Corp.
+8.75%2.52 USD0.20 USD1.251 K−0.86%2.30 USD−1.08%80.681 K40.054 M USD+204.23%
AAOIApplied Optoelectronics, Inc.
+8.72%19.46 USD1.56 USD220.862 K+7.93%24.97 USD+39.50%8.967 M1.021 B USD+159.76%
UPLDUpland Software, Inc.
+8.52%2.42 USD0.19 USD4.072 K+12.22%2.66 USD+19.29%220.951 K72.53 M USD−41.85%
PPTLEPTL LTD
+8.31%3.26 USD0.25 USD717−2.33%3.05 USD+1.35%243.012 K——
PBIPitney Bowes Inc.
+8.20%8.71 USD0.66 USD61.422 K+9.44%7.54 USD−6.34%1.86 M1.354 B USD+137.09%
IMXIInternational Money Express, Inc.
+8.11%20.00 USD1.50 USD597+5.30%21.11 USD+14.11%298 K688.351 M USD+0.93%
RIGLRigel Pharmaceuticals, Inc.
+8.10%16.69 USD1.25 USD13.097 K+7.84%19.93 USD+29.08%459.235 K350.668 M USD+80.61%
MBRXMoleculin Biotech, Inc.
+8.03%2.53 USD0.19 USD100+8.03%2.40 USD+2.57%7.066 K6.827 M USD−49.72%
BYSIBeyondSpring, Inc.
+8.02%2.02 USD0.15 USD495+7.49%2.03 USD+8.42%8.039 K81.709 M USD+129.26%
STEMStem, Inc.
+8.00%0.3780 USD0.0280 USD64.124 K+0.57%0.3502 USD+0.06%1.465 M56.996 M USD−84.83%
LYTLytus Technologies Holdings PTV. Ltd.
+7.88%1.78 USD0.13 USD1.812 K+13.94%1.65 USD0.00%8.148 K3.074 M USD−39.84%
CVICVR Energy Inc.
+7.81%17.81 USD1.29 USD111.713 K+0.54%18.71 USD+13.26%1.398 M1.881 B USD−48.97%
AMCXAMC Networks Inc.
+7.78%9.00 USD0.65 USD9.461 K+7.78%8.58 USD+2.75%913.084 K378.362 M USD−30.55%
AXLAmerican Axle & Manufacturing Holdings, Inc.
+7.72%6.70 USD0.48 USD271.149 K+1.45%6.45 USD+3.70%1.144 M758.398 M USD−8.53%
UIUbiquiti Inc.
+7.69%281.35 USD20.09 USD1.2 K+1.11%308.19 USD+17.96%88.396 K18.636 B USD+120.09%
DFLIDragonfly Energy Holdings Corp
+7.64%0.5675 USD0.0403 USD15.153 K+3.19%0.5200 USD−1.37%114.678 K32.644 M USD−21.39%
JELDJELD-WEN Holding, Inc.
+7.49%11.05 USD0.77 USD14.235 K+0.10%11.03 USD+7.30%426.465 K933.355 M USD+22.08%
HSDTHelius Medical Technologies, Inc.
+7.36%0.5922 USD0.0406 USD6.45 K+8.77%0.5339 USD−3.21%21.675 K1.909 M USD−54.81%
BLINBridgeline Digital, Inc.
+7.34%1.17 USD0.08 USD370+7.34%1.09 USD0.00%3.34 K11.355 M USD+57.72%
TPICTPI Composites, Inc.
+7.33%3.00 USD0.21 USD4.557 K+6.98%2.68 USD−4.16%595.243 K127.382 M USD+70.55%
SDOTSadot Group Inc.
+7.26%3.25 USD0.22 USD1.003 K+3.30%3.40 USD+12.21%27.99 K19.516 M USD−50.25%
WWLDSWearable Devices Ltd.
+7.14%2.55 USD0.17 USD100+7.14%2.24 USD−5.88%35.269 K2.7 M USD—
AARQQArqit Quantum Inc.
+7.10%7.69 USD0.51 USD3.357 K−2.65%7.48 USD+4.18%264.356 K91.745 M USD−0.28%
STXSStereotaxis, Inc.
+7.07%1.97 USD0.13 USD600+7.06%1.93 USD+4.89%127.432 K163.387 M USD+36.09%
GCTGigaCloud Technology Inc
+7.01%25.49 USD1.67 USD138.159 K+5.33%27.02 USD+13.43%1.9 M1.11 B USD+150.41%
BRLTBrilliant Earth Group, Inc.
+6.98%1.81 USD0.12 USD1.2 K+7.10%1.79 USD+5.62%43.839 K175.481 M USD−40.26%
LAESSEALSQ Corp
+6.94%0.3850 USD0.0250 USD73.643 K+12.69%0.4130 USD+14.72%1.116 M11.742 M USD—
AMPXAmprius Technologies, Inc.
+6.92%1.39 USD0.09 USD64.794 K0.00%1.54 USD+18.46%1.899 M162.992 M USD−37.96%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
+6.91%2.09 USD0.13 USD1.6 K+1.79%1.94 USD−0.75%39.841 K303.748 M USD+349.04%
MNPRMonopar Therapeutics Inc.
+6.80%16.80 USD1.07 USD1.534 K+1.72%16.65 USD+5.85%77.19 K85.625 M USD+868.84%
LDTCLeddarTech Holdings Inc.
+6.77%0.3200 USD0.0203 USD49.48 K−3.20%0.2898 USD−3.30%113.66 K10.573 M USD−91.32%
CAPLCrossAmerica Partners LP
+6.75%21.66 USD1.37 USD677+2.27%20.41 USD+0.62%9.709 K776.719 M USD−6.85%
AAZIAutozi Internet Technology (Global) Ltd.
+6.75%1.74 USD0.11 USD49.766 K+3.07%1.85 USD+13.50%375.007 K194.215 M USD—
RMTIRockwell Medical, Inc.
+6.68%4.47 USD0.28 USD14.206 K+4.30%4.37 USD+4.30%441.907 K135.602 M USD+117.83%
APWCAsia Pacific Wire & Cable Corporation Limited
+6.55%1.94 USD0.12 USD2.456 K+6.55%1.85 USD+1.60%6.217 K38.14 M USD+22.01%
NOTVInotiv, Inc.
+6.46%2.80 USD0.17 USD17.297 K+3.80%3.11 USD+18.25%473.151 K80.87 M USD−1.31%
UPCUniverse Pharmaceuticals Inc
+6.46%0.2638 USD0.0160 USD28.012 K0.00%0.2511 USD+1.33%117.739 K5.938 M USD+61.46%
MVSTMicrovast Holdings, Inc.
+6.41%0.1709 USD0.0103 USD89.692 K+6.48%0.1781 USD+10.90%3.028 M56.438 M USD−83.51%