All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑market Chg % | Pre‑market Close | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| AAIMAIM ImmunoTech Inc. | +9,670.60% | 11.50 USD | +11.38 USD | 356 | +10,775.11% | 10.15 USD | +8,523.62% | 97.55 K | 7.76 M USD | −70.11% |
 ACXPAcurx Pharmaceuticals, Inc. | +196.45% | 0.9104 USD | +0.6033 USD | 108.68 M | 0.00% | 0.8207 USD | +167.24% | 344.15 M | 7.21 M USD | −77.17% |
 PCSAProcessa Pharmaceuticals, Inc. | +160.68% | 0.5868 USD | +0.3617 USD | 79 M | −0.04% | 0.2600 USD | +15.50% | 575.48 M | 3.09 M USD | −20.20% |
 SLRXSalarius Pharmaceuticals, Inc. | +98.37% | 1.24 USD | +0.61 USD | 25.98 M | +88.77% | 1.05 USD | +67.97% | 54.15 M | 2.23 M USD | −23.76% |
 VERVVerve Therapeutics, Inc. | +76.08% | 11.04 USD | +4.77 USD | 8.1 M | +75.92% | 11.38 USD | +81.50% | 83.44 M | 1.01 B USD | −4.99% |
| CCEROCERo Therapeutics Holdings, Inc. | +52.59% | 10.48 USD | +3.61 USD | 4.62 M | +17.94% | 19.83 USD | +188.73% | 57.44 M | 3.54 M USD | −72.39% |
| SSAFXXCF Global, Inc. | +45.70% | 3.22 USD | +1.01 USD | 9.66 M | 0.00% | 1.70 USD | −23.08% | 23.13 M | 9.71 M USD | — |
 BGSFBGSF, Inc. | +39.30% | 5.60 USD | +1.58 USD | 464.42 K | +59.20% | 5.37 USD | +33.58% | 1.79 M | 59.65 M USD | −31.46% |
 INEOINNEOVA Holdings Limited | +24.32% | 1.38 USD | +0.27 USD | 8.21 M | +35.14% | 1.62 USD | +45.95% | 20.85 M | 16 M USD | — |
 RGCRegencell Bioscience Holdings Limited | +24.12% | 74.47 USD | +14.47 USD | 193.96 K | +20.00% | 78.00 USD | +30.00% | 3.1 M | 38.57 B USD | +15,648.78% |
 RBNERobin Energy Ltd. | +23.37% | 6.81 USD | +1.29 USD | 378.19 K | +24.46% | 10.59 USD | +91.85% | 45.44 M | 13.17 M USD | — |
 PRMEPrime Medicine, Inc. | +22.00% | 1.83 USD | +0.33 USD | 563.93 K | +6.67% | 1.62 USD | +7.67% | 6.22 M | 212.04 M USD | −78.80% |
 RELIReliance Global Group, Inc. | +21.19% | 1.43 USD | +0.25 USD | 1.52 M | +29.66% | 2.17 USD | +83.90% | 19.28 M | 6.46 M USD | +59.89% |
 AZTRAzitra Inc | +20.92% | 0.3260 USD | +0.0564 USD | 50.59 M | +1.04% | 0.2639 USD | −2.11% | 76.72 M | 4.55 M USD | — |
 XTIAXTI Aerospace, Inc. | +18.41% | 3.28 USD | +0.51 USD | 2.45 M | +15.16% | 4.10 USD | +48.01% | 16.47 M | 25.78 M USD | +4.33% |
 GEOSGeospace Technologies Corporation | +18.24% | 8.15 USD | +1.26 USD | 17.85 K | +16.40% | 9.40 USD | +36.43% | 522.87 K | 120.39 M USD | −45.56% |
 INVZInnoviz Technologies Ltd. | +17.87% | 1.10 USD | +0.17 USD | 1.86 M | +1.59% | 1.10 USD | +17.87% | 25.07 M | 218.86 M USD | +1.22% |
 MCTRCTRL Group Limited | +16.16% | 4.24 USD | +0.59 USD | 37.34 K | +8.49% | 3.85 USD | +5.48% | 1.17 M | 58.91 M USD | — |
 PCTPureCycle Technologies, Inc. | +15.84% | 13.75 USD | +1.88 USD | 569.47 K | −1.68% | 14.12 USD | +18.96% | 20.88 M | 2.54 B USD | +100.27% |
 PRPHProPhase Labs, Inc. | +15.45% | 0.3840 USD | +0.0514 USD | 34.15 M | +2.22% | 0.3500 USD | +5.23% | 64.6 M | 14.54 M USD | −83.91% |
 CGTLCreative Global Technology Holdings Limited | +15.03% | 1.99 USD | +0.26 USD | 220.4 K | −6.94% | 2.08 USD | +20.23% | 5.08 M | 44.59 M USD | — |
 APPSDigital Turbine, Inc. | +14.97% | 5.53 USD | +0.72 USD | 778.63 K | +11.23% | 7.54 USD | +56.76% | 77.09 M | 791.75 M USD | +155.04% |
 MBMasterBeef Group | +14.96% | 9.45 USD | +1.23 USD | 4.18 K | +4.99% | 8.58 USD | +4.38% | 65.85 K | 147.19 M USD | — |
 MMAMixed Martial Arts Group Limited | +14.29% | 1.16 USD | +0.15 USD | 1.2 K | +8.37% | 1.05 USD | +3.45% | 105.17 K | 10.8 M USD | — |
 BIYABaiya International Group Inc. | +14.10% | 0.9870 USD | +0.1220 USD | 112.59 K | +2.77% | 0.8570 USD | −0.92% | 650.99 K | — | — |
 NGNENeurogene Inc. | +13.28% | 21.49 USD | +2.52 USD | 9.16 K | +1.95% | 18.42 USD | −2.90% | 152.18 K | 262.71 M USD | −39.49% |
 CVUCPI Aerostructures, Inc. | +13.11% | 3.45 USD | +0.40 USD | 3.1 K | −3.28% | 3.08 USD | +0.98% | 57.41 K | 40.04 M USD | +27.38% |
| HHUSAHouston American Energy Corporation | +12.83% | 11.96 USD | +1.36 USD | 169.78 K | +20.66% | 20.00 USD | +88.68% | 18.27 M | 31.37 M USD | −47.30% |
 MLECMoolec Science SA | +12.68% | 8.00 USD | +0.90 USD | 2.5 K | +4.23% | 6.85 USD | −3.59% | 14.17 K | 27.47 M USD | −28.50% |
 FEIMFrequency Electronics, Inc. | +12.24% | 22.00 USD | +2.40 USD | 34.2 K | +10.51% | 22.34 USD | +13.95% | 884.3 K | 216.12 M USD | +128.33% |
 PEDPedevco Corp. | +12.02% | 0.7393 USD | +0.0793 USD | 62.17 K | +7.74% | 0.7301 USD | +10.62% | 1.33 M | 66.69 M USD | −30.66% |
 WLYJohn Wiley & Sons, Inc. | +11.80% | 41.40 USD | +4.37 USD | 21.87 K | +5.32% | 40.72 USD | +9.96% | 1.7 M | 2.2 B USD | +5.59% |
 NTLAIntellia Therapeutics, Inc. | +11.61% | 10.00 USD | +1.04 USD | 368.67 K | +2.57% | 9.58 USD | +6.92% | 10.37 M | 992.33 M USD | −63.81% |
 TMDETMD Energy Limited | +11.43% | 2.24 USD | +0.23 USD | 2.48 M | +15.42% | 2.05 USD | +1.99% | 11.8 M | — | — |
 MOBXMobix Labs, Inc. | +11.26% | 0.8200 USD | +0.0830 USD | 68.89 K | +2.44% | 0.7663 USD | +3.98% | 711.12 K | 40.95 M USD | −35.62% |
 MINMMinim, Inc. | +11.02% | 2.62 USD | +0.26 USD | 5.59 M | 0.00% | 2.78 USD | +17.80% | 8.73 M | 13.66 M USD | +156.25% |
 SPHLSpringview Holdings Ltd | +10.07% | 0.5400 USD | +0.0494 USD | 90.25 K | −2.02% | 0.5482 USD | +11.74% | 214.96 K | 11.79 M USD | — |
 GTIGraphjet Technology | +9.14% | 0.0836 USD | +0.0070 USD | 77.93 M | +10.97% | 0.0870 USD | +13.58% | 103.44 M | 12.77 M USD | −97.85% |
 FLGCFlora Growth Corp. | +9.05% | 0.7666 USD | +0.0636 USD | 4.79 K | +12.77% | 0.7200 USD | +2.42% | 91.45 K | 16.25 M USD | −2.72% |
 SCPHscPharmaceuticals Inc. | +9.02% | 4.35 USD | +0.36 USD | 680 | +6.27% | 3.99 USD | 0.00% | 242.71 K | 210.64 M USD | +29.63% |
 SNYRSynergy CHC Corp. | +8.97% | 2.49 USD | +0.21 USD | 11.72 K | +0.66% | 2.17 USD | −5.03% | 170.78 K | 19.56 M USD | +1,715.07% |
 YIBOPlanet Image International Limited | +8.96% | 1.46 USD | +0.12 USD | 851.76 K | 0.00% | 1.68 USD | +25.37% | 1.48 M | 90.52 M USD | −24.39% |
 DATSDatChat, Inc. | +8.60% | 3.03 USD | +0.24 USD | 803.85 K | +0.72% | 2.77 USD | −0.72% | 1.86 M | 11.66 M USD | +192.67% |
 FARMFarmer Brothers Company | +8.47% | 1.64 USD | +0.13 USD | 200 | +8.47% | 1.47 USD | −2.65% | 30.15 K | 31.69 M USD | −45.06% |
 SYRESpyre Therapeutics, Inc. | +8.44% | 18.63 USD | +1.45 USD | 2.48 K | −0.12% | 15.18 USD | −11.64% | 1.19 M | 916.17 M USD | −45.72% |
 IMRXImmuneering Corporation | +8.44% | 2.57 USD | +0.20 USD | 10.68 M | +2.95% | 1.82 USD | −23.21% | 22.55 M | 65.49 M USD | +49.06% |
 EDITEditas Medicine, Inc. | +8.33% | 2.34 USD | +0.18 USD | 135.36 K | +2.78% | 2.14 USD | −0.93% | 5.46 M | 179.15 M USD | −63.97% |
 BZAIBlaize Holdings, Inc. | +8.20% | 2.64 USD | +0.20 USD | 8.74 K | +2.05% | 2.46 USD | +0.82% | 178.96 K | 250.14 M USD | +22.26% |
| UUOKAMDJM LTD | +8.10% | 2.67 USD | +0.20 USD | 10.29 K | +3.24% | 2.49 USD | +0.81% | 50.66 K | 2.66 M USD | −81.06% |
 GALTGalectin Therapeutics Inc. | +8.05% | 1.61 USD | +0.12 USD | 8.18 K | +14.09% | 2.39 USD | +60.40% | 11.58 M | 151.27 M USD | −53.57% |
 SSIISS Innovations International Inc. | +8.02% | 3.50 USD | +0.26 USD | 1.02 K | +8.02% | 3.42 USD | +5.56% | 130.8 K | 662.13 M USD | +70.51% |
 LSTALisata Therapeutics, Inc. | +7.97% | 2.71 USD | +0.20 USD | 184 | +7.97% | 2.40 USD | −4.38% | 10.36 K | 20.64 M USD | −11.10% |
 RLYBRallybio Corporation | +7.95% | 0.3800 USD | +0.0280 USD | 1.51 K | +7.93% | 0.3380 USD | −3.98% | 141.75 K | 14.07 M USD | −79.86% |
 ZSPCzSpace, Inc. | +7.92% | 4.09 USD | +0.30 USD | 300 | +7.92% | 3.68 USD | −2.90% | 59.34 K | 84.2 M USD | — |
 EONREON Resources Inc. | +7.89% | 0.5099 USD | +0.0373 USD | 1.57 M | +18.47% | 0.5476 USD | +15.87% | 35.51 M | 10.68 M USD | −54.60% |
 WGRXWellgistics Health, Inc. | +7.83% | 1.49 USD | +0.11 USD | 1.47 K | +7.97% | 1.31 USD | −5.07% | 42.93 K | 94.14 M USD | — |
 CWDCaliberCos Inc. | +7.83% | 3.72 USD | +0.27 USD | 639 | +6.38% | 3.55 USD | +2.87% | 17.48 K | 4.62 M USD | −78.83% |
 FLNCFluence Energy, Inc. | +7.78% | 5.40 USD | +0.39 USD | 339.91 K | −0.80% | 5.67 USD | +13.17% | 13.13 M | 1.03 B USD | −81.47% |
 EYENEyenovia, Inc. | +7.74% | 3.20 USD | +0.23 USD | 78.82 K | −3.37% | 6.97 USD | +134.68% | 29.94 M | 8.56 M USD | −86.40% |
 CHSNChanson International Holding | +7.70% | 0.2224 USD | +0.0159 USD | 2.42 M | +70.51% | 0.2165 USD | +4.84% | 7.83 M | 5.91 M USD | −40.47% |
 DGNXDiginex Limited | +7.65% | 49.65 USD | +3.53 USD | 200 | +7.65% | 47.83 USD | +3.71% | 35.41 K | 1.1 B USD | — |
 RVPRetractable Technologies, Inc. | +7.65% | 0.7138 USD | +0.0507 USD | 200 | +7.65% | 0.6534 USD | −1.46% | 58.65 K | 19.56 M USD | −30.66% |
 TXMDTherapeuticsMD, Inc. | +7.41% | 1.16 USD | +0.08 USD | 127 | +7.41% | 1.12 USD | +3.70% | 48.74 K | 12.96 M USD | −30.26% |
 AGRIAgriFORCE Growing Systems Ltd. | +7.41% | 1.16 USD | +0.08 USD | 65.45 K | +5.56% | 1.10 USD | +1.85% | 154.1 K | 3.15 M USD | +45.75% |
 SWINSolowin Holdings | +7.29% | 2.06 USD | +0.14 USD | 7.07 K | −3.12% | 2.03 USD | +5.73% | 297.34 K | 100.66 M USD | −68.75% |
 BGMBGM Group Ltd. | +7.09% | 15.10 USD | +1.00 USD | 615 | −0.71% | 12.65 USD | −10.28% | 111.96 K | 2.33 B USD | +8,882.46% |
 ABOSAcumen Pharmaceuticals, Inc. | +7.02% | 1.22 USD | +0.08 USD | 62.23 K | +1.75% | 1.22 USD | +7.02% | 547.25 K | 73.9 M USD | −64.48% |
 MGXMetagenomi, Inc. | +6.94% | 1.54 USD | +0.10 USD | 66.19 K | +10.42% | 1.46 USD | +1.39% | 693.31 K | 54.58 M USD | −72.21% |
| SSMXSMX (Security Matters) Public Limited Company | +6.94% | 3.85 USD | +0.25 USD | 2.11 K | +0.56% | 4.64 USD | +28.89% | 155.94 K | 21.59 M USD | −11.02% |
 ULYUrgent.ly Inc. | +6.82% | 5.01 USD | +0.32 USD | 5.03 K | +9.81% | 4.32 USD | −7.89% | 61.71 K | 5.38 M USD | −73.79% |
 RANIRani Therapeutics Holdings, Inc. | +6.79% | 0.5554 USD | +0.0353 USD | 25.45 K | 0.00% | 0.5139 USD | −1.19% | 218.39 K | 29.57 M USD | −87.09% |
 PRTSCarParts.com, Inc. | +6.74% | 0.8390 USD | +0.0530 USD | 308 | +5.60% | 0.7971 USD | +1.41% | 748.42 K | 46.61 M USD | −16.93% |
 OVIDOvid Therapeutics Inc. | +6.68% | 0.3100 USD | +0.0194 USD | 32.98 K | 0.00% | 0.3024 USD | +4.06% | 779.95 K | 21.5 M USD | −90.14% |
 NINENine Energy Service, Inc. | +6.65% | 0.6720 USD | +0.0419 USD | 434.35 K | +20.62% | 0.7641 USD | +21.27% | 14.05 M | 32.36 M USD | −63.38% |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | +6.61% | 3.95 USD | +0.25 USD | 100 | +6.61% | 3.54 USD | −4.45% | 38.73 K | 16.33 M USD | −1.40% |
 UGROurban-gro, Inc. | +6.57% | 0.3454 USD | +0.0213 USD | 400 | −0.19% | 0.3310 USD | +2.13% | 61.75 K | 4.2 M USD | −76.04% |
 SDASunCar Technology Group Inc. | +6.54% | 2.77 USD | +0.17 USD | 1.78 K | +15.38% | 2.60 USD | 0.00% | 102.09 K | 266.87 M USD | −62.69% |
 SCWO374Water Inc. | +6.43% | 0.4136 USD | +0.0250 USD | 590 | +10.65% | 0.3701 USD | −4.76% | 170.94 K | 53.55 M USD | −59.81% |
 NEONNeonode Inc. | +6.38% | 19.84 USD | +1.19 USD | 3.82 K | +1.29% | 19.04 USD | +2.09% | 695.78 K | 319.55 M USD | +274.37% |
 OSCROscar Health, Inc. | +6.35% | 15.90 USD | +0.95 USD | 687.52 K | +6.22% | 16.11 USD | +7.76% | 25.2 M | 3.53 B USD | −24.46% |
 LIPOLipella Pharmaceuticals Inc. | +6.27% | 3.05 USD | +0.18 USD | 128 | +6.27% | 2.71 USD | −5.75% | 36.63 K | 12.08 M USD | +180.87% |
 IPWiPower Inc. | +6.22% | 0.6522 USD | +0.0382 USD | 975.41 K | +0.05% | 0.6025 USD | −1.87% | 1.9 M | 18.89 M USD | −79.36% |
| BBNZIBanzai International, Inc. | +6.22% | 0.6490 USD | +0.0380 USD | 237.44 K | +17.84% | 0.6500 USD | +6.38% | 3.78 M | 12.32 M USD | −32.35% |
 MYNZMainz Biomed N.V. | +6.17% | 1.72 USD | +0.10 USD | 200 | +6.79% | 1.58 USD | −2.47% | 64 K | 6.03 M USD | −52.20% |
 KLXEKLX Energy Services Holdings, Inc. | +6.03% | 2.73 USD | +0.16 USD | 11.27 K | +1.17% | 2.84 USD | +10.51% | 390.42 K | 49.85 M USD | −61.50% |
 RDDTReddit, Inc. | +6.02% | 133.80 USD | +7.60 USD | 836.52 K | +1.66% | 133.84 USD | +6.05% | 23.52 M | 24.7 B USD | +118.55% |
 VRMEVerifyMe, Inc. | +5.95% | 0.8055 USD | +0.0452 USD | 9.3 K | +9.81% | 0.7792 USD | +2.49% | 36.88 K | 9.68 M USD | −37.69% |
 DHAIDIH Holding US, Inc. | +5.94% | 0.2299 USD | +0.0129 USD | 2.55 K | +0.09% | 0.2210 USD | +1.84% | 1.04 M | 10.46 M USD | −81.32% |
 TTGTTechTarget, Inc. | +5.88% | 7.55 USD | +0.42 USD | 1.3 K | +4.49% | 6.67 USD | −6.45% | 719.74 K | 476.83 M USD | — |
| NNCINeo-Concept International Group Holdings Limited | +5.82% | 2.00 USD | +0.11 USD | 3.73 K | +11.11% | 2.00 USD | +5.82% | 56.93 K | 40.64 M USD | — |
 OBLGOblong Inc. | +5.79% | 4.20 USD | +0.23 USD | 600 | +1.51% | 3.64 USD | −8.31% | 44.55 K | 4.82 M USD | −3.11% |
 XAIRBeyond Air, Inc. | +5.79% | 0.1900 USD | +0.0104 USD | 370.33 K | +2.12% | 0.2850 USD | +58.69% | 37.54 M | 24.62 M USD | −70.93% |
 TROOTROOPS, Inc. | +5.73% | 0.8670 USD | +0.0470 USD | 200 | +5.73% | 0.9000 USD | +9.76% | 76.5 K | 101.26 M USD | −44.48% |
 SYNXSilynxcom Ltd. | +5.71% | 1.85 USD | +0.10 USD | 350 | +5.71% | 1.73 USD | −1.14% | 45.71 K | 11.48 M USD | −22.40% |
 MFImF International Limited | +5.68% | 4.28 USD | +0.23 USD | 17.9 K | −4.69% | 3.73 USD | −7.90% | 732.06 K | 49.43 M USD | — |
 BEAMBeam Therapeutics Inc. | +5.60% | 17.55 USD | +0.93 USD | 103.86 K | +1.14% | 16.67 USD | +0.30% | 3.32 M | 1.68 B USD | −17.24% |
 NNVCNanoViricides, Inc. | +5.51% | 1.53 USD | +0.08 USD | 1.3 K | +2.07% | 1.34 USD | −7.59% | 174.37 K | 21.54 M USD | −12.10% |
 MCVTMill City Ventures III, Ltd. | +5.46% | 1.93 USD | +0.10 USD | 100 | +5.46% | 1.89 USD | +3.28% | 12.62 K | 11.46 M USD | −31.79% |
 LVTXLAVA Therapeutics N.V. | +5.43% | 1.36 USD | +0.07 USD | 500 | +4.65% | 1.30 USD | +0.78% | 8.97 K | 34.2 M USD | −44.76% |
 AUUDAuddia Inc. | +5.38% | 5.09 USD | +0.26 USD | 650 | +1.24% | 4.63 USD | −4.14% | 10.8 K | 2.87 M USD | −27.35% |