All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑market Chg % | Pre‑market Close | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| DDAICCID HoldCo, Inc. | +86.77% | 8.61 USD | +4.00 USD | 3.13 M | +124.08% | 8.19 USD | +77.66% | 44.66 M | 226.35 M USD | — |
| WWINTWindtree Therapeutics, Inc. | +55.49% | 0.8552 USD | +0.3052 USD | 29.02 M | 0.00% | 0.7700 USD | +40.00% | 78.56 M | 2.82 M USD | +12.29% |
 ATXGAddentax Group Corp. | +39.19% | 0.9704 USD | +0.2732 USD | 14.91 M | −1.89% | 0.6166 USD | −11.56% | 35.85 M | 3.73 M USD | −22.29% |
 GRYPGryphon Digital Mining, Inc | +35.36% | 1.2199 USD | +0.3187 USD | 24.55 M | +45.36% | 1.1700 USD | +29.83% | 88.81 M | 84.89 M USD | +38.65% |
| NNAMMNamib Minerals | +34.30% | 9.24 USD | +2.36 USD | 1.51 M | +26.60% | 10.96 USD | +59.30% | 8.13 M | 588.3 M USD | +515.49% |
 GVHGlobavend Holdings Limited - Ord Shares | +31.79% | 0.0883 USD | +0.0213 USD | 189.29 M | +16.72% | 0.0820 USD | +22.39% | 410.42 M | 1.23 M USD | +70.16% |
 PMNTPerfect Moment Ltd. | +28.12% | 0.2966 USD | +0.0651 USD | 25.36 M | +29.59% | 0.3100 USD | +33.91% | 40.63 M | 9.64 M USD | — |
 CYNCyngn Inc. | +23.36% | 15.79 USD | +2.99 USD | 4.11 M | −1.88% | 14.32 USD | +11.87% | 24.55 M | 27.84 M USD | −31.52% |
 BONBon Natural Life Limited | +17.89% | 1.45 USD | +0.22 USD | 12.47 M | 0.00% | 1.46 USD | +18.70% | 18.77 M | 10.2 M USD | +21.10% |
 GBXGreenbrier Companies, Inc. (The) | +14.36% | 53.75 USD | +6.75 USD | 42.5 K | +13.19% | 56.91 USD | +21.09% | 2.44 M | 1.79 B USD | −8.41% |
 NTRBNutriband Inc. | +14.34% | 9.17 USD | +1.15 USD | 66.55 K | +3.37% | 10.72 USD | +33.67% | 1.78 M | 119.57 M USD | +51.41% |
 LIXTLixte Biotechnology Holdings, Inc. | +13.56% | 1.34 USD | +0.16 USD | 84.96 K | +11.02% | 2.02 USD | +71.19% | 38.06 M | 5.42 M USD | −63.36% |
| BBMNRBitMine Immersion Technologies, Inc. | +11.87% | 51.46 USD | +5.46 USD | 725.83 K | −2.17% | 58.50 USD | +27.17% | 24.75 M | 360.37 M USD | +0.00% |
 ADNAdvent Technologies Holdings, Inc. | +11.65% | 2.30 USD | +0.24 USD | 357 | +17.96% | 2.08 USD | +0.92% | 32.67 K | 5.55 M USD | −25.48% |
 LIVELive Ventures Incorporated | +11.50% | 21.14 USD | +2.18 USD | 1.2 K | −4.96% | 18.61 USD | −1.85% | 30.54 K | 57.26 M USD | −59.68% |
 GITSGlobal Interactive Technologies, Inc. | +11.43% | 1.56 USD | +0.16 USD | 189.42 K | 0.00% | 1.63 USD | +16.43% | 466.35 K | 4.79 M USD | — |
| BBGLBlue Gold Limited | +11.19% | 80.00 USD | +8.05 USD | 7.28 K | +37.60% | 133.00 USD | +84.85% | 438.39 K | 909.53 M USD | — |
 TILInstil Bio, Inc. | +11.04% | 24.35 USD | +2.42 USD | 5.82 K | +11.72% | 23.81 USD | +8.57% | 319.82 K | 156.19 M USD | +170.46% |
 KNOPKNOT Offshore Partners LP | +11.02% | 6.95 USD | +0.69 USD | 5.05 K | +1.12% | 6.70 USD | +7.03% | 133.31 K | 234.08 M USD | −11.41% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | +10.59% | 0.9000 USD | +0.0862 USD | 143.89 K | −0.47% | 1.0800 USD | +32.71% | 13.78 M | 27.67 M USD | −23.68% |
 CRVOCervoMed Inc. | +10.12% | 6.53 USD | +0.60 USD | 452 | +10.46% | 5.56 USD | −6.24% | 222.19 K | 48.39 M USD | −63.74% |
 CIFRCipher Mining Inc. | +9.59% | 5.37 USD | +0.47 USD | 1.57 M | +9.80% | 5.68 USD | +15.92% | 94.82 M | 1.9 B USD | −10.12% |
 HLPHongli Group Inc. | +9.32% | 0.7980 USD | +0.0680 USD | 2.38 K | +9.18% | 0.7598 USD | +4.08% | 78.86 K | 55.8 M USD | +171.38% |
 ATAIATAI Life Sciences N.V. | +9.23% | 2.96 USD | +0.25 USD | 616.46 K | +3.32% | 2.75 USD | +1.48% | 11.71 M | 552.07 M USD | +121.94% |
 CCGCheche Group Inc. | +9.20% | 0.8299 USD | +0.0699 USD | 130 | +9.20% | 0.7600 USD | 0.00% | 100.84 K | 61.39 M USD | −3.31% |
 GLBZGlen Burnie Bancorp | +9.13% | 5.74 USD | +0.48 USD | 100 | +9.13% | 5.23 USD | −0.57% | 2.25 K | 15.17 M USD | +24.64% |
 IROHIron Horse Acquisitions Corp. | +8.90% | 8.93 USD | +0.73 USD | 502 | +3.66% | 9.00 USD | +9.76% | 35.85 K | 79.8 M USD | — |
 ZBAOZhibao Technology Inc. | +8.89% | 0.9799 USD | +0.0800 USD | 170 | +8.89% | 0.9462 USD | +5.15% | 282.75 K | 29.83 M USD | −75.73% |
| SSHFSSHF Holdings, Inc. | +8.72% | 2.37 USD | +0.19 USD | 496 | +3.67% | 2.30 USD | +5.37% | 15.26 K | 6.4 M USD | −78.50% |
 GREEGreenidge Generation Holdings Inc. | +8.66% | 1.38 USD | +0.11 USD | 1 K | +8.61% | 1.48 USD | +16.54% | 809.08 K | 22.85 M USD | −27.01% |
 OMSEOMS Energy Technologies Inc. | +8.27% | 7.20 USD | +0.55 USD | 4.54 K | +8.12% | 6.86 USD | +3.08% | 25.57 K | 290.99 M USD | — |
 CATXPerspective Therapeutics, Inc. | +8.23% | 3.55 USD | +0.27 USD | 500 | +3.35% | 3.39 USD | +3.35% | 719.52 K | 251.63 M USD | −62.25% |
 STROSutro Biopharma, Inc. | +7.97% | 0.7342 USD | +0.0542 USD | 2.5 K | +1.47% | 0.7640 USD | +12.35% | 981.99 K | 64.53 M USD | −74.40% |
 EQEquillium, Inc. | +7.94% | 0.3400 USD | +0.0250 USD | 5.97 K | 0.00% | 0.3185 USD | +1.11% | 152.72 K | 11.38 M USD | −50.12% |
 IVVDInvivyd, Inc. | +7.83% | 0.7777 USD | +0.0565 USD | 24.68 K | +0.53% | 0.7230 USD | +0.25% | 664.97 K | 86.73 M USD | −39.52% |
 EOSEEos Energy Enterprises, Inc. | +7.80% | 5.25 USD | +0.38 USD | 304.12 K | +10.27% | 4.90 USD | +0.62% | 14.8 M | 1.21 B USD | +496.93% |
 RMCORoyalty Management Holding Corporation | +7.69% | 1.40 USD | +0.10 USD | 14.41 K | +10.77% | 1.66 USD | +27.69% | 743.48 K | 24.8 M USD | +51.36% |
 WNWMeiwu Technology Company Limited | +7.61% | 1.98 USD | +0.14 USD | 5.61 K | +7.61% | 1.89 USD | +2.72% | 140.2 K | 5.99 M USD | +108.70% |
 ZENVZenvia Inc. | +7.38% | 1.60 USD | +0.11 USD | 730 | +4.70% | 1.51 USD | +1.34% | 150.24 K | 79.18 M USD | −29.83% |
 DDCDDC Enterprise Limited | +7.12% | 11.89 USD | +0.79 USD | 13.13 K | +4.23% | 11.90 USD | +7.21% | 161.47 K | 48.2 M USD | −20.33% |
 VORVor Biopharma Inc. | +6.99% | 1.53 USD | +0.10 USD | 692.61 K | +1.40% | 1.45 USD | +1.40% | 25.3 M | 181.19 M USD | −63.03% |
 SCYXSCYNEXIS, Inc. | +6.83% | 0.7489 USD | +0.0479 USD | 5.14 K | +8.42% | 0.7201 USD | +2.72% | 53.89 K | 28.1 M USD | −61.11% |
 WYYWidePoint Corporation | +6.82% | 3.60 USD | +0.23 USD | 1 K | +6.82% | 3.42 USD | +1.48% | 42.52 K | 33.45 M USD | +6.07% |
 SMTKSmartKem, Inc. | +6.79% | 1.08 USD | +0.07 USD | 1.42 K | +5.94% | 1.03 USD | +2.48% | 53.95 K | 4.59 M USD | −56.26% |
 ALTOAlto Ingredients, Inc. | +6.78% | 1.24 USD | +0.08 USD | 900 | +4.31% | 1.23 USD | +6.03% | 307.21 K | 94.97 M USD | −11.05% |
 HTCRHeartcore Enterprises, Inc. | +6.76% | 0.4483 USD | +0.0284 USD | 3.41 K | −4.50% | 0.4257 USD | +1.38% | 233.47 K | 9.4 M USD | — |
 ZURAZura Bio Limited | +6.67% | 1.12 USD | +0.07 USD | 4.9 K | +1.90% | 1.12 USD | +6.67% | 435.82 K | 69.3 M USD | −67.90% |
 UGROurban-gro, Inc. | +6.60% | 0.3200 USD | +0.0198 USD | 8.21 K | −3.06% | 0.3033 USD | +1.04% | 68.23 K | 3.85 M USD | −72.85% |
 PHOEPhoenix Asia Holdings Limited | +6.46% | 9.56 USD | +0.58 USD | 100 | +6.46% | 8.56 USD | −4.68% | 8.02 K | — | — |
 ECXECARX Holdings Inc. | +6.45% | 2.31 USD | +0.14 USD | 137.91 K | +0.92% | 2.20 USD | +1.38% | 3.55 M | 822.21 M USD | +41.21% |
 BANDBandwidth Inc. | +6.42% | 16.97 USD | +1.02 USD | 1.25 K | +6.42% | 16.11 USD | +1.00% | 264.84 K | 479.48 M USD | −2.64% |
 LTRXLantronix, Inc. | +6.38% | 3.00 USD | +0.18 USD | 1.29 K | 0.00% | 2.88 USD | +2.13% | 232.83 K | 112 M USD | −28.36% |
 HWHHWH International Inc. | +6.29% | 1.52 USD | +0.09 USD | 4.41 K | 0.00% | 1.42 USD | −0.70% | 41.93 K | 9.2 M USD | −57.96% |
 CVKDCadrenal Therapeutics, Inc. | +6.26% | 12.40 USD | +0.73 USD | 915 | +6.26% | 12.44 USD | +6.60% | 47.8 K | 24.47 M USD | +235.82% |
 JSPRJasper Therapeutics, Inc. | +6.10% | 6.09 USD | +0.35 USD | 229 | +6.10% | 6.82 USD | +18.82% | 686.82 K | 102.45 M USD | −76.82% |
 AURAAura Biosciences, Inc. | +6.07% | 6.64 USD | +0.38 USD | 252 | +4.95% | 6.46 USD | +3.19% | 198.07 K | 400.55 M USD | +4.99% |
 GOROGold Resource Corporation | +6.06% | 0.7000 USD | +0.0400 USD | 34.61 K | +2.65% | 0.6889 USD | +4.38% | 4.76 M | 94 M USD | +104.31% |
 MAMOMassimo Group | +5.95% | 2.85 USD | +0.16 USD | 1.61 K | +5.95% | 2.83 USD | +5.20% | 61.09 K | 117.58 M USD | — |
 LEXXLexaria Bioscience Corp. | +5.88% | 0.9000 USD | +0.0500 USD | 1.67 K | +5.88% | 0.8552 USD | +0.61% | 61.96 K | 16.66 M USD | −51.45% |
 NRXSNeuraxis, Inc. | +5.88% | 2.52 USD | +0.14 USD | 619 | −0.45% | 2.41 USD | +1.26% | 43.88 K | 21.1 M USD | — |
 DOMHDominari Holdings Inc. | +5.87% | 5.59 USD | +0.31 USD | 600 | +6.06% | 5.25 USD | −0.57% | 117.22 K | 76.88 M USD | +638.28% |
 PLURPluri Inc. | +5.80% | 5.11 USD | +0.28 USD | 1.15 K | +7.04% | 5.39 USD | +11.59% | 32.47 K | 42.22 M USD | +15.85% |
 FTREFortrea Holdings Inc. | +5.76% | 5.51 USD | +0.30 USD | 200 | +4.99% | 5.17 USD | −0.77% | 1.74 M | 467.89 M USD | −76.74% |
 RZLTRezolute, Inc. | +5.66% | 4.67 USD | +0.25 USD | 264 | +0.68% | 4.86 USD | +9.95% | 1.07 M | 421.92 M USD | +75.79% |
 SEEDOrigin Agritech Limited | +5.59% | 1.0400 USD | +0.0551 USD | 5.6 K | +5.59% | 0.9718 USD | −1.33% | 32.06 K | 7 M USD | −73.48% |
 QVCGAQVC Group, Inc. - Series A | +5.56% | 3.04 USD | +0.16 USD | 100 | +5.56% | 2.99 USD | +3.82% | 30.21 K | 29.64 M USD | −88.66% |
 NVCRNovoCure Limited | +5.53% | 18.87 USD | +0.99 USD | 575 | +2.07% | 17.88 USD | 0.00% | 1.32 M | 1.99 B USD | −9.33% |
 PMAXPowell Max Limited | +5.52% | 0.4854 USD | +0.0254 USD | 7.06 M | +16.63% | 0.4944 USD | +7.48% | 11.99 M | 7.26 M USD | — |
 AUUDAuddia Inc. | +5.52% | 4.78 USD | +0.25 USD | 3.68 K | −0.22% | 4.64 USD | +2.43% | 88.95 K | 2.88 M USD | +7.49% |
 PEPGPepGen Inc. | +5.50% | 1.15 USD | +0.06 USD | 1 K | +0.92% | 1.21 USD | +11.01% | 310.29 K | 39.59 M USD | −91.42% |
 MASS908 Devices Inc. | +5.48% | 6.84 USD | +0.36 USD | 925 | 0.00% | 6.61 USD | +1.93% | 516.79 K | 236.86 M USD | +42.94% |
 NEONNeonode Inc. | +5.45% | 24.75 USD | +1.28 USD | 497 | +4.05% | 25.69 USD | +9.46% | 370.4 K | 431.15 M USD | +904.11% |
 NRIXNurix Therapeutics, Inc. | +5.38% | 12.34 USD | +0.63 USD | 1.89 K | +2.39% | 12.44 USD | +6.23% | 779.72 K | 948.37 M USD | −36.10% |
 XBIOXenetic Biosciences, Inc. | +5.33% | 3.95 USD | +0.20 USD | 1.27 K | +5.33% | 3.94 USD | +5.07% | 83.58 K | 6.08 M USD | −37.61% |
 SKILSkillsoft Corp. | +5.30% | 17.28 USD | +0.87 USD | 300 | +5.30% | 16.31 USD | −0.61% | 41.77 K | 139.83 M USD | +41.72% |
 VRNTVerint Systems Inc. | +5.27% | 19.57 USD | +0.98 USD | 462.14 K | +15.01% | 21.44 USD | +15.33% | 11.83 M | 1.29 B USD | −52.47% |
 CTXRCitius Pharmaceuticals, Inc. | +5.26% | 2.00 USD | +0.10 USD | 69.85 K | +6.32% | 2.10 USD | +10.53% | 2.3 M | 23.47 M USD | −89.03% |
 TMDETMD Energy Limited | +5.26% | 1.20 USD | +0.06 USD | 4.74 K | +2.63% | 1.25 USD | +9.65% | 428.77 K | — | — |
| AARTLArtelo Biosciences, Inc. | +5.26% | 10.00 USD | +0.50 USD | 5.5 K | +3.26% | 11.03 USD | +16.11% | 500.39 K | 6.03 M USD | −24.21% |
| GGRANGrande Group Limited | +5.22% | 4.84 USD | +0.24 USD | 31 K | −3.04% | 4.79 USD | +4.13% | 756.19 K | 117.95 M USD | — |
 ARENThe Arena Group Holdings, Inc. | +5.21% | 6.26 USD | +0.31 USD | 764 | +0.34% | 6.04 USD | +1.51% | 124.5 K | 287.27 M USD | +1,045.62% |
 GSIWGarden Stage Limited | +5.19% | 1.62 USD | +0.08 USD | 248.95 K | +2.60% | 1.55 USD | +0.65% | 3.26 M | 55.22 M USD | — |
 PAHCPhibro Animal Health Corporation | +5.18% | 28.00 USD | +1.38 USD | 417 | +5.18% | 27.94 USD | +4.96% | 384.09 K | 1.13 B USD | +35.47% |
 ELABPMGC Holdings Inc. | +5.15% | 2.45 USD | +0.12 USD | 212.36 K | +2.15% | 2.31 USD | −0.86% | 525.81 K | 3.18 M USD | −74.14% |
 ARECAmerican Resources Corporation | +5.03% | 0.8199 USD | +0.0393 USD | 7.36 K | +4.92% | 0.8342 USD | +6.87% | 400.07 K | 68.63 M USD | +31.09% |
 CSIQCanadian Solar Inc. | +5.00% | 11.75 USD | +0.56 USD | 16.9 K | +2.14% | 12.45 USD | +11.26% | 3.83 M | 833.8 M USD | −35.76% |
 DRIODarioHealth Corp. | +5.00% | 0.7455 USD | +0.0355 USD | 926 | +2.82% | 0.7101 USD | +0.01% | 34.11 K | 31.57 M USD | −15.27% |
 LXEOLexeo Therapeutics, Inc. | +4.98% | 4.43 USD | +0.21 USD | 3 K | +4.98% | 4.38 USD | +3.79% | 264.32 K | 145.4 M USD | −75.68% |
| SSSTSystem1, Inc. | +4.97% | 5.28 USD | +0.25 USD | 100 | +4.97% | 6.27 USD | +24.65% | 420.59 K | 61.76 M USD | −30.86% |
 CAMPCAMP4 Therapeutics Corporation | +4.96% | 1.42 USD | +0.07 USD | 235 | +4.96% | 1.35 USD | 0.00% | 45.39 K | 27.22 M USD | — |
 DMAADrugs Made In America Acquisition Corp. | +4.95% | 10.70 USD | +0.50 USD | 1.2 K | +0.05% | 10.19 USD | −0.05% | 117.27 K | 243.08 M USD | — |
 HUTHut 8 Corp. | +4.92% | 19.39 USD | +0.91 USD | 122.87 K | +3.41% | 21.08 USD | +14.07% | 16.98 M | 2.2 B USD | +57.18% |
 XPONExpion360 Inc. | +4.92% | 0.9550 USD | +0.0448 USD | 523 | +4.92% | 0.9394 USD | +3.21% | 17.22 K | 3.17 M USD | — |
| XXAGELongevity Health Holdings, Inc. | +4.90% | 2.57 USD | +0.12 USD | 220 | +4.90% | 2.42 USD | −1.22% | 9.47 K | 2.43 M USD | −92.31% |
 CGTXCognition Therapeutics, Inc. | +4.87% | 0.3275 USD | +0.0152 USD | 18.23 K | −3.01% | 0.3352 USD | +7.33% | 1.61 M | 20.78 M USD | −79.23% |
 EVEXEve Holding, Inc. | +4.86% | 6.91 USD | +0.32 USD | 4.85 K | +2.88% | 7.43 USD | +12.75% | 548.4 K | 2.21 B USD | +40.85% |
 EBONEbang International Holdings Inc. | +4.85% | 3.46 USD | +0.16 USD | 170 | +4.85% | 3.49 USD | +5.76% | 39.95 K | 22.84 M USD | −46.98% |
 ENVXEnovix Corporation | +4.83% | 10.64 USD | +0.49 USD | 328.43 K | +1.67% | 11.12 USD | +9.56% | 14.62 M | 2.14 B USD | −22.54% |
 KXINKaixin Holdings | +4.82% | 0.9438 USD | +0.0434 USD | 2.87 K | −0.16% | 0.9500 USD | +5.51% | 95.07 K | 10.41 M USD | +33.43% |
| VVNTGVantage Corp | +4.81% | 4.14 USD | +0.19 USD | 336 | +4.81% | 4.13 USD | +4.56% | 24.35 K | 131.08 M USD | — |