Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
NCLNorthann Corp.
+164.08%0.5926 USD0.3682 USD84.788 M+78.25%0.3624 USD+61.50%291.331 M10.501 M USD−97.96%
TIVCTivic Health Systems, Inc.
+74.66%0.4550 USD0.1945 USD69.002 M+61.07%0.3572 USD+37.12%258.618 M2.209 M USD−4.20%
DDEVSDevvStream Corp.
+64.15%1.74 USD0.68 USD17.275 M+20.75%1.19 USD+12.29%37.47 M8.642 M USD—
SEZLSezzle Inc.
+39.53%349.49 USD99.02 USD1.967 K+21.77%410.01 USD+63.69%369.222 K2.296 B USD—
LICYLi-Cycle Holdings Corp.
+37.40%4.96 USD1.35 USD3.401 M+55.12%3.34 USD−7.48%15.409 M75.151 M USD−79.93%
INDIindie Semiconductor, Inc.
+35.28%4.64 USD1.21 USD1.636 M+12.24%5.00 USD+45.77%26.244 M987.081 M USD−12.96%
DOCSDoximity, Inc.
+32.66%57.60 USD14.18 USD241.84 K+41.52%58.55 USD+34.85%5.647 M10.871 B USD+98.42%
VMARVision Marine Technologies Inc.
+32.44%3.96 USD0.97 USD12.063 M+37.79%3.24 USD+8.36%23.309 M2.536 M USD−87.84%
LLGCBLinkage Global Inc
+30.23%0.3149 USD0.0731 USD4.522 M−13.15%0.2422 USD+0.17%9.364 M5.207 M USD—
EMKREMCORE Corporation
+28.69%3.05 USD0.68 USD925.954 K+26.16%3.04 USD+28.27%3.606 M27.563 M USD−40.65%
FTREFortrea Holdings Inc.
+26.87%22.90 USD4.85 USD176.602 K+3.77%23.95 USD+32.69%4.412 M2.146 B USD−38.77%
FIVNFive9, Inc.
+24.50%40.85 USD8.04 USD156.464 K+23.44%37.08 USD+13.00%3.804 M2.771 B USD−44.97%
PRCHPorch Group, Inc.
+23.18%2.87 USD0.54 USD253.258 K+15.45%3.50 USD+50.21%11.585 M351.611 M USD+344.63%
INODInnodata Inc.
+22.43%29.80 USD5.46 USD250.183 K+32.00%39.80 USD+63.52%6.505 M1.154 B USD+190.45%
TNYATenaya Therapeutics, Inc.
+20.40%3.01 USD0.51 USD339.343 K+0.40%2.74 USD+9.60%5.496 M217.064 M USD+28.81%
GVVisionary Holdings Inc.
+20.00%1.80 USD0.30 USD536.901 K+14.67%1.79 USD+19.29%23.847 M6.754 M USD—
BILLBILL Holdings, Inc.
+19.58%78.80 USD12.90 USD68.19 K+12.29%76.63 USD+16.29%2.769 M7.931 B USD−37.37%
HIPOHippo Holdings Inc.
+18.08%27.89 USD4.27 USD4.031 K+7.07%27.37 USD+15.86%220.416 K681.937 M USD+171.30%
UPSTUpstart Holdings, Inc.
+17.90%65.40 USD9.93 USD977.483 K+19.52%80.32 USD+44.80%27.525 M7.19 B USD+118.82%
LITELumentum Holdings Inc.
+17.45%86.49 USD12.85 USD140.223 K+24.92%83.26 USD+13.06%5.275 M5.713 B USD+72.87%
LIPOLipella Pharmaceuticals Inc.
+17.41%2.94 USD0.44 USD132.211 K+5.83%3.10 USD+23.81%820.729 K3.027 M USD—
SOARVolato Group, Inc.
+17.39%0.2970 USD0.0440 USD855.32 K+29.53%0.2484 USD−1.82%4.454 M7.336 M USD−94.70%
CTMXCytomX Therapeutics, Inc.
+16.90%1.1690 USD0.1690 USD465.915 K+10.00%1.0800 USD+8.00%2.088 M84.367 M USD+7.47%
FOXOFOXO Technologies Inc.
+16.57%0.4298 USD0.0611 USD5.701 M+2.25%0.9307 USD+152.43%618.411 M5.026 M USD−48.04%
TOSTToast, Inc.
+16.31%38.00 USD5.33 USD620.908 K+9.89%36.92 USD+13.01%16.049 M20.749 B USD+93.50%
ELABElevai Labs, Inc.
+16.20%0.0208 USD0.0029 USD163.145 M+10.61%0.0197 USD+10.06%352.852 M972.708 K USD—
AXONAxon Enterprise, Inc.
+15.61%541.92 USD73.16 USD6.286 K+14.38%570.00 USD+21.60%1.605 M43.077 B USD+114.23%
ALRMAlarm.com Holdings, Inc.
+14.63%65.50 USD8.36 USD100+14.63%63.26 USD+10.71%401.735 K3.115 B USD+6.46%
CARGCarGurus, Inc.
+13.91%38.00 USD4.64 USD1.526 K+11.84%34.95 USD+4.75%403.028 K3.612 B USD+68.23%
NXTTNext Technology Holding Inc.
+13.59%1.17 USD0.14 USD1.026 K+21.36%1.06 USD+2.90%15.618 K7.394 M USD−77.75%
ENTXEntera Bio Ltd.
+13.14%1.98 USD0.23 USD1.5 K+13.14%1.74 USD−0.57%27.165 K63.205 M USD+252.18%
FLYWFlywire Corporation - Voting
+13.01%20.68 USD2.38 USD6.371 K+8.20%21.00 USD+14.75%3.259 M2.631 B USD−31.00%
PBYIPuma Biotechnology Inc
+11.88%3.39 USD0.36 USD31.057 K+15.49%3.10 USD+2.31%719.115 K152.045 M USD+10.64%
INDPIndaptus Therapeutics, Inc.
+11.76%1.33 USD0.14 USD1.374 K+10.08%1.19 USD−0.21%29.84 K12.109 M USD−39.80%
VRARThe Glimpse Group, Inc.
+11.67%0.6700 USD0.0700 USD410+11.17%0.6065 USD+1.08%23.909 K11.018 M USD−29.67%
NUVBNuvation Bio Inc.
+11.45%2.92 USD0.30 USD22.67 K+7.63%2.76 USD+5.34%1.715 M931.65 M USD+207.05%
SUGPSU Group Holdings Limited
+11.29%1.38 USD0.14 USD212.227 K−0.81%1.39 USD+12.10%820.997 K18.97 M USD—
EXFYExpensify, Inc.
+11.11%2.20 USD0.22 USD33.772 K+9.09%2.53 USD+27.53%2.436 M223.587 M USD−21.94%
SPISPI Energy Co., Ltd.
+11.05%0.3999 USD0.0398 USD11.774 K+2.78%0.3490 USD−3.08%219.453 K11.029 M USD−34.36%
MTNBMatinas Biopharma Holdings, Inc.
+10.99%0.6160 USD0.0610 USD746.672 K+0.13%0.6600 USD+18.92%2.828 M3.311 M USD−78.66%
SBETSharpLink Gaming, Inc.
+10.61%0.6670 USD0.0640 USD651+13.70%0.6425 USD+6.55%5.092 M2.255 M USD−46.88%
DCTHDelcath Systems, Inc.
+10.59%12.10 USD1.16 USD20.856 K+1.01%11.20 USD+2.35%685.476 K313.525 M USD+515.89%
BNEDBarnes & Noble Education, Inc
+10.55%10.79 USD1.03 USD38.018 K+5.12%12.26 USD+25.61%481.25 K334.524 M USD+396.69%
HZOMarineMax, Inc. (FL)
+10.49%36.01 USD3.42 USD200+5.09%32.14 USD−1.38%50.268 K717.309 M USD+8.85%
SKYESkye Bioscience, Inc.
+10.11%5.99 USD0.55 USD350+10.11%5.81 USD+6.80%68.243 K176.265 M USD+682.20%
ADNTAdient plc
+10.06%21.88 USD2.00 USD3.006 K−0.65%20.32 USD+2.21%682.579 K1.772 B USD−43.50%
UEICUniversal Electronics Inc.
+9.98%9.26 USD0.84 USD1.419 K+9.03%11.04 USD+31.12%128.969 K143.298 M USD+12.83%
WBTNWEBTOON Entertainment Inc.
+9.97%12.90 USD1.17 USD49.501 K+15.52%10.97 USD−6.48%919.827 K1.407 B USD—
CTXRCitius Pharmaceuticals, Inc.
+9.89%0.4200 USD0.0378 USD119.032 K+2.04%0.4045 USD+5.83%1.326 M73.103 M USD−40.21%
GGenpact Limited
+9.88%45.94 USD4.13 USD4.423 K+3.04%45.70 USD+9.30%1.998 M8.143 B USD+14.37%
IPWiPower Inc.
+9.85%1.45 USD0.13 USD600+6.06%1.32 USD−0.04%81.208 K41.466 M USD+236.96%
QDELQuidelOrtho Corporation
+9.81%42.66 USD3.81 USD15.757 K+8.37%44.90 USD+15.57%1.256 M3.019 B USD−35.12%
CTOSCustom Truck One Source, Inc.
+9.78%5.50 USD0.49 USD700+4.79%4.94 USD−1.40%267.406 K1.153 B USD−35.24%
OMHOhmyhome Limited
+9.75%0.4200 USD0.0373 USD5.182 K+3.19%0.3902 USD+1.96%44.184 K8.888 M USD−78.21%
DCGODocGo Inc.
+9.70%3.96 USD0.35 USD5.416 K+0.55%4.32 USD+19.76%1.599 M442.358 M USD−43.99%
SPWHSportsman's Warehouse Holdings, Inc.
+9.27%2.83 USD0.24 USD2 K+9.27%2.47 USD−4.63%41.555 K93.485 M USD−46.92%
NBNioCorp Developments Ltd.
+9.22%1.54 USD0.13 USD670+4.26%1.47 USD+4.26%65.596 K59.26 M USD−50.61%
PSTXPoseida Therapeutics, Inc.
+9.22%3.20 USD0.27 USD10.868 K+7.17%3.05 USD+3.92%749.021 K295.773 M USD+28.51%
CYRXCryoPort, Inc.
+9.10%8.75 USD0.73 USD254+9.10%7.46 USD−6.98%259.05 K368.616 M USD−27.69%
ZONECleanCore Solutions Inc.
+8.98%1.82 USD0.15 USD2.192 K+5.39%1.70 USD+1.56%20.468 K13.493 M USD—
EBONEbang International Holdings Inc.
+8.95%7.73 USD0.64 USD166+8.95%7.00 USD−1.34%10.849 K45.808 M USD−2.12%
SINTSiNtx Technologies, Inc.
+8.81%3.15 USD0.25 USD1.533 K+5.70%2.92 USD+0.86%9.317 K2.182 M USD+21.55%
LEXXLexaria Bioscience Corp.
+8.75%2.52 USD0.20 USD1.251 K−0.86%2.31 USD−0.43%92.903 K40.315 M USD+204.23%
AAOIApplied Optoelectronics, Inc.
+8.72%19.46 USD1.56 USD220.862 K+7.93%26.35 USD+47.19%12.049 M1.077 B USD+159.76%
UPLDUpland Software, Inc.
+8.52%2.42 USD0.19 USD4.072 K+12.22%2.54 USD+13.90%294.754 K69.255 M USD−41.85%
PPTLEPTL LTD
+8.31%3.26 USD0.25 USD717−2.33%3.07 USD+1.99%244.936 K——
PBIPitney Bowes Inc.
+8.20%8.71 USD0.66 USD61.422 K+9.44%7.78 USD−3.42%2.334 M1.396 B USD+137.09%
IMXIInternational Money Express, Inc.
+8.11%20.00 USD1.50 USD597+5.30%21.15 USD+14.32%456.123 K689.656 M USD+0.93%
RIGLRigel Pharmaceuticals, Inc.
+8.10%16.69 USD1.25 USD13.097 K+7.84%20.38 USD+31.99%666.783 K358.586 M USD+80.61%
MBRXMoleculin Biotech, Inc.
+8.03%2.53 USD0.19 USD100+8.03%2.36 USD+0.85%7.867 K6.713 M USD−49.72%
BYSIBeyondSpring, Inc.
+8.02%2.02 USD0.15 USD495+7.49%1.99 USD+6.42%11.7 K80.198 M USD+129.26%
STEMStem, Inc.
+8.00%0.3780 USD0.0280 USD64.124 K+0.57%0.3501 USD+0.03%2.234 M56.98 M USD−84.83%
LYTLytus Technologies Holdings PTV. Ltd.
+7.88%1.78 USD0.13 USD1.812 K+13.94%1.71 USD+3.41%18.492 K3.179 M USD−39.84%
CVICVR Energy Inc.
+7.81%17.81 USD1.29 USD111.713 K+0.54%18.33 USD+10.96%1.764 M1.843 B USD−48.97%
AMCXAMC Networks Inc.
+7.78%9.00 USD0.65 USD9.461 K+7.78%8.74 USD+4.67%1.304 M385.418 M USD−30.55%
AXLAmerican Axle & Manufacturing Holdings, Inc.
+7.72%6.70 USD0.48 USD271.149 K+1.45%6.66 USD+6.99%1.786 M782.502 M USD−8.53%
UIUbiquiti Inc.
+7.69%281.35 USD20.09 USD1.2 K+1.11%312.26 USD+19.52%106.333 K18.882 B USD+120.09%
DFLIDragonfly Energy Holdings Corp
+7.64%0.5675 USD0.0403 USD15.153 K+3.19%0.5166 USD−2.01%148.767 K32.431 M USD−21.39%
JELDJELD-WEN Holding, Inc.
+7.49%11.05 USD0.77 USD14.235 K+0.10%10.94 USD+6.42%1.082 M925.739 M USD+22.08%
HSDTHelius Medical Technologies, Inc.
+7.36%0.5922 USD0.0406 USD6.45 K+8.77%0.5680 USD+2.97%23.244 K2.031 M USD−54.81%
BLINBridgeline Digital, Inc.
+7.34%1.17 USD0.08 USD370+7.34%1.09 USD0.00%14.778 K11.355 M USD+57.72%
TPICTPI Composites, Inc.
+7.33%3.00 USD0.21 USD4.557 K+6.98%2.74 USD−1.97%792.283 K130.297 M USD+70.55%
SDOTSadot Group Inc.
+7.26%3.25 USD0.22 USD1.003 K+3.30%3.27 USD+8.00%28.789 K18.783 M USD−50.25%
WWLDSWearable Devices Ltd.
+7.14%2.55 USD0.17 USD100+7.14%2.19 USD−7.88%45.515 K2.642 M USD—
AARQQArqit Quantum Inc.
+7.10%7.69 USD0.51 USD3.357 K−2.65%7.34 USD+2.16%295.722 K89.966 M USD−0.28%
STXSStereotaxis, Inc.
+7.07%1.97 USD0.13 USD600+7.06%1.91 USD+3.77%140.547 K161.634 M USD+36.09%
GCTGigaCloud Technology Inc
+7.01%25.49 USD1.67 USD138.159 K+5.33%27.11 USD+13.81%2.274 M1.114 B USD+150.41%
BRLTBrilliant Earth Group, Inc.
+6.98%1.81 USD0.12 USD1.2 K+7.10%1.79 USD+5.92%61.132 K175.973 M USD−40.26%
LAESSEALSQ Corp
+6.94%0.3850 USD0.0250 USD73.643 K+12.69%0.3711 USD+3.08%2.727 M10.551 M USD—
AMPXAmprius Technologies, Inc.
+6.92%1.39 USD0.09 USD64.794 K0.00%1.58 USD+21.59%2.692 M167.299 M USD−37.96%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
+6.91%2.09 USD0.13 USD1.6 K+1.79%1.93 USD−1.28%48.798 K302.136 M USD+349.04%
MNPRMonopar Therapeutics Inc.
+6.80%16.80 USD1.07 USD1.534 K+1.72%15.75 USD+0.13%119.558 K80.997 M USD+868.84%
LDTCLeddarTech Holdings Inc.
+6.77%0.3200 USD0.0203 USD49.48 K−3.20%0.2849 USD−4.94%128.326 K10.394 M USD−91.32%
CAPLCrossAmerica Partners LP
+6.75%21.66 USD1.37 USD677+2.27%20.25 USD−0.20%12.87 K770.445 M USD−6.85%
AAZIAutozi Internet Technology (Global) Ltd.
+6.75%1.74 USD0.11 USD49.766 K+3.07%2.32 USD+42.15%2.173 M243.251 M USD—
RMTIRockwell Medical, Inc.
+6.68%4.47 USD0.28 USD14.206 K+4.30%4.46 USD+6.44%689.178 K138.395 M USD+117.83%
APWCAsia Pacific Wire & Cable Corporation Limited
+6.55%1.94 USD0.12 USD2.456 K+6.55%1.90 USD+4.35%7.506 K39.171 M USD+22.01%
NOTVInotiv, Inc.
+6.46%2.80 USD0.17 USD17.297 K+3.80%3.19 USD+21.29%656.41 K82.953 M USD−1.31%
UPCUniverse Pharmaceuticals Inc
+6.46%0.2638 USD0.0160 USD28.012 K0.00%0.2476 USD−0.08%168.589 K5.855 M USD+61.46%
MVSTMicrovast Holdings, Inc.
+6.41%0.1709 USD0.0103 USD89.692 K+6.48%0.1745 USD+8.66%3.519 M55.297 M USD−83.51%