All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top gaining US stocks in pre-market
US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol | Pre‑market Chg % | Pre‑market Price | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GSIWGarden Stage Limited | +63.28% | 0.2877 USD | +0.1115 USD | 13.2 M | +75.26% | 0.1762 USD | +3.65% | 21.34 M | 6.28 M USD | — |
 ORISOriental Rise Holdings Limited | +46.15% | 0.2543 USD | +0.0803 USD | 18.39 M | +32.18% | 0.1740 USD | +8.75% | 86.61 M | 3.83 M USD | — |
 IXHLIncannex Healthcare Inc. | +34.65% | 1.36 USD | +0.35 USD | 5.56 M | +28.71% | 1.01 USD | +20.24% | 273.53 M | 94.63 M USD | −16.01% |
 HCTIHealthcare Triangle, Inc. | +25.40% | 0.0316 USD | +0.0064 USD | 36.28 M | +19.44% | 0.0252 USD | +32.63% | 940.57 M | 10.29 M USD | +200.77% |
 RAYAErayak Power Solution Group Inc. | +23.14% | 0.2203 USD | +0.0414 USD | 3.93 M | +28.12% | 0.1789 USD | −3.35% | 27.44 M | 8.06 M USD | +1,184.86% |
 MXLMaxLinear, Inc | +22.52% | 18.77 USD | +3.45 USD | 4.61 K | +20.76% | 15.32 USD | −0.78% | 2.07 M | 1.32 B USD | −34.33% |
 ICLRICON plc | +17.11% | 196.61 USD | +28.72 USD | 1.62 K | +15.85% | 167.89 USD | +3.96% | 2.87 M | 13.56 B USD | −56.24% |
 AEOAmerican Eagle Outfitters, Inc. | +16.17% | 12.57 USD | +1.75 USD | 133.48 K | +23.75% | 10.82 USD | +6.18% | 17.5 M | 1.87 B USD | −55.48% |
 PXLWPixelworks, Inc. | +16.03% | 14.69 USD | +2.03 USD | 13.88 K | +16.75% | 12.66 USD | +20.80% | 215.61 K | 66.41 M USD | −18.68% |
 WOLFWolfspeed, Inc. | +15.20% | 1.97 USD | +0.26 USD | 1.02 M | +10.53% | 1.71 USD | +20.42% | 131.52 M | 266.12 M USD | −92.39% |
 IOBTIO Biotech, Inc. | +12.95% | 2.18 USD | +0.25 USD | 1.28 K | +12.95% | 1.93 USD | −1.03% | 339.74 K | 127.15 M USD | +44.93% |
 PSTVPLUS THERAPEUTICS, Inc. | +12.71% | 0.5523 USD | +0.0623 USD | 1.61 M | +3.67% | 0.4900 USD | +15.29% | 25.91 M | 29.64 M USD | +134.77% |
 ATHRAether Holdings, Inc. | +12.34% | 7.10 USD | +0.78 USD | 498 | +12.34% | 6.32 USD | −23.95% | 389.45 K | 76.48 M USD | — |
 AIREreAlpha Tech Corp. | +12.11% | 0.3998 USD | +0.0432 USD | 583.94 K | +20.58% | 0.3566 USD | −21.11% | 35.64 M | 29.86 M USD | −86.68% |
 SUGPSU Group Holdings Limited | +10.97% | 0.8328 USD | +0.0823 USD | 704 | +10.99% | 0.7505 USD | −7.69% | 210.47 K | 10.39 M USD | −64.32% |
 VLNValens Semiconductor Ltd. | +10.34% | 3.20 USD | +0.30 USD | 105.82 K | +18.97% | 2.90 USD | +6.23% | 3.14 M | 306.58 M USD | −6.84% |
 NITON2OFF, Inc. | +10.04% | 0.3037 USD | +0.0277 USD | 68.96 K | +1.45% | 0.2760 USD | +8.66% | 3.03 M | 7.29 M USD | +295.08% |
 KSCPKnightscope, Inc. | +10.00% | 8.36 USD | +0.76 USD | 2.05 K | +6.97% | 7.60 USD | +1.20% | 1.25 M | 64.77 M USD | −77.29% |
 SEISolaris Energy Infrastructure, Inc. | +9.89% | 32.32 USD | +2.91 USD | 367 | +10.44% | 29.41 USD | +4.03% | 2.55 M | 1.99 B USD | +245.11% |
 BLINBridgeline Digital, Inc. | +9.87% | 1.67 USD | +0.15 USD | 100 | +9.87% | 1.52 USD | +3.40% | 80.35 K | 18.11 M USD | +64.07% |
 WETOWebus International Limited | +9.14% | 2.15 USD | +0.18 USD | 100 | +9.14% | 1.97 USD | −4.83% | 82.97 K | 43.34 M USD | — |
 MERCMercer International Inc. | +8.88% | 3.80 USD | +0.31 USD | 1.53 K | +6.88% | 3.49 USD | +2.35% | 644.33 K | 233.38 M USD | −56.04% |
 ASBPAspire Biopharma Holdings, Inc. | +8.36% | 0.4499 USD | +0.0347 USD | 1.29 K | +8.21% | 0.4152 USD | +6.43% | 1.08 M | 20.56 M USD | — |
 OTRKOntrak, Inc. | +8.33% | 0.6500 USD | +0.0500 USD | 100 | +8.33% | 0.6000 USD | +5.28% | 3.41 M | 4.25 M USD | −68.54% |
 ICONIcon Energy Corp. | +8.14% | 3.19 USD | +0.24 USD | 833 | +11.86% | 2.95 USD | −1.67% | 86.08 K | — | — |
 GDHGGolden Heaven Group Holdings Ltd. | +7.69% | 0.6300 USD | +0.0450 USD | 40.25 K | +0.68% | 0.5850 USD | −6.43% | 1.18 M | 22.22 M USD | −98.19% |
 MLECMoolec Science SA | +7.67% | 3.65 USD | +0.26 USD | 962 | +5.60% | 3.39 USD | +3.99% | 163.88 K | 13.6 M USD | −59.63% |
 SISIShineco, Inc. | +7.50% | 0.1935 USD | +0.0135 USD | 29.15 K | +7.50% | 0.1800 USD | +7.53% | 1.85 M | 8.11 M USD | −36.80% |
 QSIQuantum-Si Incorporated | +7.45% | 2.02 USD | +0.14 USD | 390.42 K | +1.06% | 1.88 USD | +4.44% | 8.54 M | 379.19 M USD | +137.48% |
 UAVSAgEagle Aerial Systems, Inc. | +7.41% | 3.19 USD | +0.22 USD | 179.15 K | +6.40% | 2.97 USD | +40.09% | 36.09 M | 41.36 M USD | +302.51% |
 NOWServiceNow, Inc. | +7.17% | 1,025.00 USD | +68.57 USD | 956 | +7.00% | 956.43 USD | −0.62% | 1.98 M | 198.13 B USD | +30.56% |
 LIMNLiminatus Pharma, Inc. | +7.11% | 6.93 USD | +0.46 USD | 700 | +0.62% | 6.47 USD | +11.94% | 770.25 K | 168.31 M USD | +69.52% |
 OPENOpendoor Technologies Inc | +6.99% | 2.45 USD | +0.16 USD | 1.78 M | +3.93% | 2.29 USD | −20.49% | 529.03 M | 1.67 B USD | −32.31% |
 RMSGReal Messenger Corporation | +6.85% | 2.46 USD | +0.16 USD | 1.4 K | +4.25% | 2.30 USD | +22.46% | 769.48 K | 11.1 M USD | −77.48% |
 LWLGLightwave Logic, Inc. | +6.45% | 2.64 USD | +0.16 USD | 899 | +7.66% | 2.48 USD | −0.80% | 3.88 M | 310.1 M USD | −49.04% |
| TTRUGTruGolf Holdings, Inc. | +6.45% | 6.60 USD | +0.40 USD | 200 | +6.45% | 6.20 USD | −8.28% | 115.84 K | 6.27 M USD | −94.28% |
 GIBOGIBO Holdings Limited | +6.37% | 0.0451 USD | +0.0027 USD | 1.18 M | +2.83% | 0.0424 USD | −2.08% | 225.9 M | 8.48 M USD | — |
 ASGNASGN Incorporated | +6.16% | 53.10 USD | +3.08 USD | 517 | +6.08% | 50.02 USD | +0.58% | 758.8 K | 2.19 B USD | −54.41% |
 BLMZBloomZ Inc. | +6.07% | 0.2445 USD | +0.0140 USD | 514.8 K | +18.31% | 0.2305 USD | −9.36% | 31.6 M | 3.33 M USD | — |
 IOVAIovance Biotherapeutics, Inc. | +6.05% | 4.21 USD | +0.24 USD | 71.9 K | +8.06% | 3.97 USD | +26.84% | 110.32 M | 1.33 B USD | −66.40% |
 BDSXBiodesix, Inc. | +5.93% | 0.4500 USD | +0.0252 USD | 30.48 K | −5.79% | 0.4248 USD | +18.00% | 3.41 M | 62.26 M USD | −77.70% |
 CETYClean Energy Technologies, Inc. | +5.91% | 0.2690 USD | +0.0150 USD | 1 K | +5.83% | 0.2540 USD | +1.20% | 480.09 K | 16 M USD | −74.11% |
 FFAIFaraday Future Intelligent Electric Inc. | +5.47% | 2.89 USD | +0.15 USD | 112.77 K | +6.93% | 2.74 USD | −6.80% | 39.68 M | 267.49 M USD | +28.41% |
 RGCRegencell Bioscience Holdings Limited | +5.34% | 15.58 USD | +0.79 USD | 7.84 K | +0.27% | 14.79 USD | +8.19% | 2.76 M | 7.31 B USD | +16,705.95% |
 ITRMIterum Therapeutics plc | +5.28% | 0.8738 USD | +0.0438 USD | 100 | +5.28% | 0.8300 USD | 0.00% | 808.58 K | 34.97 M USD | +89.10% |
 TMUST-Mobile US, Inc. | +5.16% | 246.00 USD | +12.07 USD | 213 | +5.15% | 233.93 USD | +0.29% | 5.62 M | 265.61 B USD | +20.67% |
 HITHealth In Tech, Inc. | +4.97% | 1.90 USD | +0.09 USD | 222 | +4.97% | 1.81 USD | +7.10% | 3.67 M | 98.96 M USD | — |
 CTORCitius Oncology, Inc. | +4.95% | 1.91 USD | +0.09 USD | 5.25 K | −1.10% | 1.82 USD | +10.30% | 19.57 M | 142.63 M USD | +50.61% |
 PRTSCarParts.com, Inc. | +4.90% | 0.9201 USD | +0.0430 USD | 1.1 K | +4.89% | 0.8771 USD | +12.19% | 1.18 M | 51.29 M USD | −24.11% |
 IRDMIridium Communications Inc | +4.84% | 34.00 USD | +1.57 USD | 409 | +4.81% | 32.43 USD | +1.73% | 1.69 M | 3.51 B USD | +11.68% |
 ALBAlbemarle Corporation | +4.71% | 82.50 USD | +3.71 USD | 10.16 K | +4.10% | 78.79 USD | −5.35% | 5.14 M | 9.27 B USD | −19.17% |
 INTSIntensity Therapeutics, Inc. | +4.69% | 0.3350 USD | +0.0150 USD | 16.32 K | +3.87% | 0.3200 USD | +4.23% | 5.92 M | 8.34 M USD | — |
 FUBOfuboTV Inc. | +4.68% | 3.80 USD | +0.17 USD | 41.39 K | +6.06% | 3.63 USD | +6.45% | 18.28 M | 1.24 B USD | +171.17% |
 CYCCCyclacel Pharmaceuticals, Inc. | +4.50% | 14.63 USD | +0.63 USD | 900 | +0.07% | 14.00 USD | +30.11% | 1.73 M | 22.18 M USD | +420.99% |
 OVIDOvid Therapeutics Inc. | +4.29% | 0.7300 USD | +0.0300 USD | 3.58 K | +4.31% | 0.7000 USD | +4.65% | 1.96 M | 49.78 M USD | −49.85% |
 TRONTron Inc. | +4.24% | 10.20 USD | +0.41 USD | 25.17 K | +0.15% | 9.79 USD | +13.65% | 2.96 M | 174.5 M USD | — |
 FBGLFBS Global Limited | +4.08% | 0.6453 USD | +0.0253 USD | 810 | −1.61% | 0.6200 USD | +5.64% | 564.85 K | — | — |
 BURUNuburu, Inc. | +3.92% | 0.3264 USD | +0.0123 USD | 90.72 K | +5.06% | 0.3141 USD | +1.72% | 3.24 M | 23.1 M USD | +1,967.74% |
 HMRHeidmar Maritime Holdings Corp. | +3.90% | 1.60 USD | +0.06 USD | 6.45 K | +1.95% | 1.54 USD | −1.28% | 66.67 K | — | — |
 DOVDover Corporation | +3.71% | 197.99 USD | +7.09 USD | 300 | +2.68% | 190.90 USD | +0.72% | 1.09 M | 26.17 B USD | +2.04% |
 RILYB. Riley Financial, Inc. | +3.66% | 5.67 USD | +0.20 USD | 1.97 K | +3.66% | 5.47 USD | −5.20% | 2.1 M | 166.82 M USD | −67.69% |
 MDAISpectral AI, Inc. | +3.63% | 2.57 USD | +0.09 USD | 300 | +3.63% | 2.48 USD | +2.48% | 386.12 K | 63.85 M USD | +123.43% |
 CXAICXApp Inc. | +3.57% | 1.16 USD | +0.04 USD | 167 | +3.57% | 1.12 USD | +3.70% | 739.34 K | 23.27 M USD | −36.53% |
 OGENOragenics Inc. | +3.47% | 1.49 USD | +0.05 USD | 9.15 K | +4.86% | 1.44 USD | +4.35% | 236.63 K | 1.03 M USD | −82.02% |
 ARECAmerican Resources Corporation | +3.38% | 1.53 USD | +0.05 USD | 1 K | +2.70% | 1.48 USD | +2.78% | 1.08 M | 121.77 M USD | +133.59% |
 LACLithium Americas Corp. | +3.35% | 3.39 USD | +0.11 USD | 23.42 K | +3.05% | 3.28 USD | −2.38% | 9.01 M | 718.01 M USD | +16.56% |
 VORVor Biopharma Inc. | +3.35% | 2.16 USD | +0.07 USD | 8.77 K | +1.44% | 2.09 USD | +1.95% | 5.51 M | 261.17 M USD | +375.13% |
 VCIGVCI Global Limited | +3.21% | 0.9682 USD | +0.0301 USD | 7.84 K | +0.31% | 0.9381 USD | −2.77% | 1.61 M | 25.26 M USD | −93.85% |
 GTNGray Media, Inc. | +3.20% | 5.48 USD | +0.17 USD | 916 | +3.20% | 5.31 USD | +7.93% | 1.37 M | 595.07 M USD | −4.37% |
 MNTSMomentus Inc. | +3.20% | 1.29 USD | +0.04 USD | 1.18 K | +2.40% | 1.25 USD | 0.00% | 342.02 K | 11.39 M USD | −8.83% |
 ATYRaTyr Pharma, Inc. | +3.18% | 6.82 USD | +0.21 USD | 3.91 K | +5.90% | 6.61 USD | +26.15% | 19.36 M | 588.32 M USD | +314.57% |
 IMRXImmuneering Corporation | +3.17% | 4.23 USD | +0.13 USD | 200 | +3.17% | 4.10 USD | −2.84% | 979.09 K | 147.54 M USD | +357.74% |
 EPWKEPWK Holdings Ltd. | +3.14% | 0.5776 USD | +0.0176 USD | 337 | +2.02% | 0.5600 USD | −1.58% | 383.19 K | 12.5 M USD | — |
 BYRNByrna Technologies, Inc. | +3.10% | 24.28 USD | +0.73 USD | 574 | +3.14% | 23.55 USD | +8.63% | 907.63 K | 534.67 M USD | +124.25% |
 HTCOHigh-Trend International Group | +3.06% | 0.2727 USD | +0.0081 USD | 8.15 K | +10.32% | 0.2646 USD | −4.13% | 979.14 K | 32 M USD | +19.32% |
 SPCBSuperCom, Ltd. | +3.04% | 9.84 USD | +0.29 USD | 400 | +3.04% | 9.55 USD | +0.47% | 49.83 K | 42.48 M USD | +648.48% |
 PGENPrecigen, Inc. | +3.01% | 1.71 USD | +0.05 USD | 200 | +3.01% | 1.66 USD | +9.21% | 3.8 M | 490 M USD | +28.21% |
 OPTTOcean Power Technologies, Inc. | +2.98% | 0.8650 USD | +0.0250 USD | 17.24 K | +2.38% | 0.8400 USD | +0.36% | 10.99 M | 145.11 M USD | +256.84% |
 BTOGBit Origin Limited | +2.97% | 0.5720 USD | +0.0165 USD | 133.92 K | +3.22% | 0.5555 USD | −18.09% | 23.47 M | 32.34 M USD | +283.74% |
 DHTDHT Holdings, Inc. | +2.97% | 11.45 USD | +0.33 USD | 150 | +2.97% | 11.12 USD | +3.44% | 1.47 M | 1.79 B USD | −2.07% |
 ECOOkeanis Eco Tankers Corp. | +2.94% | 24.50 USD | +0.70 USD | 100 | +2.94% | 23.80 USD | +4.98% | 211.11 K | 753.98 M USD | −23.78% |
 GOVXGeoVax Labs, Inc. | +2.94% | 0.8759 USD | +0.0250 USD | 10.26 K | +0.02% | 0.8509 USD | +3.77% | 1.04 M | 21.41 M USD | +35.75% |
 AEVAAeva Technologies, Inc. | +2.87% | 25.64 USD | +0.71 USD | 1.2 K | −1.06% | 24.93 USD | −3.62% | 2.39 M | 1.37 B USD | +865.05% |
 BIRKBirkenstock Holding plc | +2.80% | 52.49 USD | +1.43 USD | 1.03 K | +5.05% | 51.06 USD | +2.67% | 2.33 M | 9.59 B USD | −7.46% |
 INMBINmune Bio Inc. | +2.80% | 2.94 USD | +0.08 USD | 7.03 K | +2.10% | 2.86 USD | +19.17% | 5.66 M | 76.03 M USD | −64.71% |
 OABIOmniAb, Inc. | +2.79% | 2.21 USD | +0.06 USD | 200 | +2.79% | 2.15 USD | +4.37% | 452.9 K | 263.02 M USD | −56.44% |
 BLNEBeeline Holdings, Inc. | +2.79% | 2.21 USD | +0.06 USD | 3.62 K | +3.72% | 2.15 USD | −16.99% | 7.09 M | 19.48 M USD | +637.49% |
 TGLTreasure Global Inc. | +2.75% | 1.12 USD | +0.03 USD | 1 K | +2.75% | 1.09 USD | +1.87% | 173.87 K | 4.15 M USD | +64.47% |
 ALXOALX Oncology Holdings Inc. | +2.73% | 0.5200 USD | +0.0138 USD | 100 | +2.73% | 0.5062 USD | +5.48% | 578.29 K | 27.05 M USD | −92.36% |
 MKDWMKDWELL Tech Inc. | +2.68% | 0.2489 USD | +0.0065 USD | 300 | +2.97% | 0.2424 USD | +2.11% | 599.82 K | 34.81 M USD | −3.91% |
 BTBTBit Digital, Inc. | +2.68% | 3.45 USD | +0.09 USD | 311.84 K | −1.79% | 3.36 USD | +2.75% | 30.68 M | 1.07 B USD | +154.21% |
 RELIReliance Global Group, Inc. | +2.65% | 1.55 USD | +0.04 USD | 400 | +2.65% | 1.51 USD | +3.42% | 330.69 K | 4.68 M USD | +24.49% |
 LESLLeslie's, Inc. | +2.65% | 0.5311 USD | +0.0137 USD | 355 | +2.44% | 0.5174 USD | +1.45% | 7.19 M | 96.02 M USD | −86.06% |
 GOOGAlphabet Inc. | +2.64% | 196.57 USD | +5.06 USD | 95.27 K | +1.98% | 191.51 USD | −0.31% | 34.07 M | 2.32 T USD | +1.73% |
 SGMOSangamo Therapeutics, Inc. | +2.64% | 0.5599 USD | +0.0144 USD | 31.93 K | +3.65% | 0.5455 USD | +13.69% | 20.34 M | 133.87 M USD | +41.67% |
 TDCTeradata Corporation | +2.61% | 22.78 USD | +0.58 USD | 130 | +2.61% | 22.20 USD | +0.50% | 720.56 K | 2.12 B USD | −37.33% |
 BULLWebull Corporation | +2.59% | 18.20 USD | +0.46 USD | 115.43 K | −1.75% | 17.74 USD | +4.54% | 29.47 M | 8.6 B USD | +3,997.10% |
 IVPInspire Veterinary Partners, Inc. | +2.57% | 0.7590 USD | +0.0190 USD | 600 | +2.57% | 0.7400 USD | +2.03% | 116.12 K | 4.1 M USD | −99.73% |
 TET1 Energy Inc. | +2.55% | 1.61 USD | +0.04 USD | 280 | 0.00% | 1.57 USD | 0.00% | 1.78 M | 244.82 M USD | −5.41% |
 SEGGLottery.com, Inc. | +2.54% | 1.21 USD | +0.03 USD | 1.8 K | +10.17% | 1.18 USD | −3.28% | 550.17 K | 31.51 M USD | +261.04% |