Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
NCLNorthann Corp. | +164.08% | 0.5926 USD | 0.3682 USD | 84.788 M | +78.25% | 0.3624 USD | +61.50% | 291.331 M | 10.501 M USD | −97.96% |
TIVCTivic Health Systems, Inc. | +74.66% | 0.4550 USD | 0.1945 USD | 69.002 M | +61.07% | 0.3572 USD | +37.12% | 258.618 M | 2.209 M USD | −4.20% |
DDEVSDevvStream Corp. | +64.15% | 1.74 USD | 0.68 USD | 17.275 M | +20.75% | 1.19 USD | +12.29% | 37.47 M | 8.642 M USD | — |
SEZLSezzle Inc. | +39.53% | 349.49 USD | 99.02 USD | 1.967 K | +21.77% | 410.01 USD | +63.69% | 369.222 K | 2.296 B USD | — |
LICYLi-Cycle Holdings Corp. | +37.40% | 4.96 USD | 1.35 USD | 3.401 M | +55.12% | 3.34 USD | −7.48% | 15.409 M | 75.151 M USD | −79.93% |
INDIindie Semiconductor, Inc. | +35.28% | 4.64 USD | 1.21 USD | 1.636 M | +12.24% | 5.00 USD | +45.77% | 26.244 M | 987.081 M USD | −12.96% |
DOCSDoximity, Inc. | +32.66% | 57.60 USD | 14.18 USD | 241.84 K | +41.52% | 58.55 USD | +34.85% | 5.647 M | 10.871 B USD | +98.42% |
VMARVision Marine Technologies Inc. | +32.44% | 3.96 USD | 0.97 USD | 12.063 M | +37.79% | 3.24 USD | +8.36% | 23.309 M | 2.536 M USD | −87.84% |
LLGCBLinkage Global Inc | +30.23% | 0.3149 USD | 0.0731 USD | 4.522 M | −13.15% | 0.2422 USD | +0.17% | 9.364 M | 5.207 M USD | — |
EMKREMCORE Corporation | +28.69% | 3.05 USD | 0.68 USD | 925.954 K | +26.16% | 3.04 USD | +28.27% | 3.606 M | 27.563 M USD | −40.65% |
FTREFortrea Holdings Inc. | +26.87% | 22.90 USD | 4.85 USD | 176.602 K | +3.77% | 23.95 USD | +32.69% | 4.412 M | 2.146 B USD | −38.77% |
FIVNFive9, Inc. | +24.50% | 40.85 USD | 8.04 USD | 156.464 K | +23.44% | 37.08 USD | +13.00% | 3.804 M | 2.771 B USD | −44.97% |
PRCHPorch Group, Inc. | +23.18% | 2.87 USD | 0.54 USD | 253.258 K | +15.45% | 3.50 USD | +50.21% | 11.585 M | 351.611 M USD | +344.63% |
INODInnodata Inc. | +22.43% | 29.80 USD | 5.46 USD | 250.183 K | +32.00% | 39.80 USD | +63.52% | 6.505 M | 1.154 B USD | +190.45% |
TNYATenaya Therapeutics, Inc. | +20.40% | 3.01 USD | 0.51 USD | 339.343 K | +0.40% | 2.74 USD | +9.60% | 5.496 M | 217.064 M USD | +28.81% |
GVVisionary Holdings Inc. | +20.00% | 1.80 USD | 0.30 USD | 536.901 K | +14.67% | 1.79 USD | +19.29% | 23.847 M | 6.754 M USD | — |
BILLBILL Holdings, Inc. | +19.58% | 78.80 USD | 12.90 USD | 68.19 K | +12.29% | 76.63 USD | +16.29% | 2.769 M | 7.931 B USD | −37.37% |
HIPOHippo Holdings Inc. | +18.08% | 27.89 USD | 4.27 USD | 4.031 K | +7.07% | 27.37 USD | +15.86% | 220.416 K | 681.937 M USD | +171.30% |
UPSTUpstart Holdings, Inc. | +17.90% | 65.40 USD | 9.93 USD | 977.483 K | +19.52% | 80.32 USD | +44.80% | 27.525 M | 7.19 B USD | +118.82% |
LITELumentum Holdings Inc. | +17.45% | 86.49 USD | 12.85 USD | 140.223 K | +24.92% | 83.26 USD | +13.06% | 5.275 M | 5.713 B USD | +72.87% |
LIPOLipella Pharmaceuticals Inc. | +17.41% | 2.94 USD | 0.44 USD | 132.211 K | +5.83% | 3.10 USD | +23.81% | 820.729 K | 3.027 M USD | — |
SOARVolato Group, Inc. | +17.39% | 0.2970 USD | 0.0440 USD | 855.32 K | +29.53% | 0.2484 USD | −1.82% | 4.454 M | 7.336 M USD | −94.70% |
CTMXCytomX Therapeutics, Inc. | +16.90% | 1.1690 USD | 0.1690 USD | 465.915 K | +10.00% | 1.0800 USD | +8.00% | 2.088 M | 84.367 M USD | +7.47% |
FOXOFOXO Technologies Inc. | +16.57% | 0.4298 USD | 0.0611 USD | 5.701 M | +2.25% | 0.9307 USD | +152.43% | 618.411 M | 5.026 M USD | −48.04% |
TOSTToast, Inc. | +16.31% | 38.00 USD | 5.33 USD | 620.908 K | +9.89% | 36.92 USD | +13.01% | 16.049 M | 20.749 B USD | +93.50% |
ELABElevai Labs, Inc. | +16.20% | 0.0208 USD | 0.0029 USD | 163.145 M | +10.61% | 0.0197 USD | +10.06% | 352.852 M | 972.708 K USD | — |
AXONAxon Enterprise, Inc. | +15.61% | 541.92 USD | 73.16 USD | 6.286 K | +14.38% | 570.00 USD | +21.60% | 1.605 M | 43.077 B USD | +114.23% |
ALRMAlarm.com Holdings, Inc. | +14.63% | 65.50 USD | 8.36 USD | 100 | +14.63% | 63.26 USD | +10.71% | 401.735 K | 3.115 B USD | +6.46% |
CARGCarGurus, Inc. | +13.91% | 38.00 USD | 4.64 USD | 1.526 K | +11.84% | 34.95 USD | +4.75% | 403.028 K | 3.612 B USD | +68.23% |
NXTTNext Technology Holding Inc. | +13.59% | 1.17 USD | 0.14 USD | 1.026 K | +21.36% | 1.06 USD | +2.90% | 15.618 K | 7.394 M USD | −77.75% |
ENTXEntera Bio Ltd. | +13.14% | 1.98 USD | 0.23 USD | 1.5 K | +13.14% | 1.74 USD | −0.57% | 27.165 K | 63.205 M USD | +252.18% |
FLYWFlywire Corporation - Voting | +13.01% | 20.68 USD | 2.38 USD | 6.371 K | +8.20% | 21.00 USD | +14.75% | 3.259 M | 2.631 B USD | −31.00% |
PBYIPuma Biotechnology Inc | +11.88% | 3.39 USD | 0.36 USD | 31.057 K | +15.49% | 3.10 USD | +2.31% | 719.115 K | 152.045 M USD | +10.64% |
INDPIndaptus Therapeutics, Inc. | +11.76% | 1.33 USD | 0.14 USD | 1.374 K | +10.08% | 1.19 USD | −0.21% | 29.84 K | 12.109 M USD | −39.80% |
VRARThe Glimpse Group, Inc. | +11.67% | 0.6700 USD | 0.0700 USD | 410 | +11.17% | 0.6065 USD | +1.08% | 23.909 K | 11.018 M USD | −29.67% |
NUVBNuvation Bio Inc. | +11.45% | 2.92 USD | 0.30 USD | 22.67 K | +7.63% | 2.76 USD | +5.34% | 1.715 M | 931.65 M USD | +207.05% |
SUGPSU Group Holdings Limited | +11.29% | 1.38 USD | 0.14 USD | 212.227 K | −0.81% | 1.39 USD | +12.10% | 820.997 K | 18.97 M USD | — |
EXFYExpensify, Inc. | +11.11% | 2.20 USD | 0.22 USD | 33.772 K | +9.09% | 2.53 USD | +27.53% | 2.436 M | 223.587 M USD | −21.94% |
SPISPI Energy Co., Ltd. | +11.05% | 0.3999 USD | 0.0398 USD | 11.774 K | +2.78% | 0.3490 USD | −3.08% | 219.453 K | 11.029 M USD | −34.36% |
MTNBMatinas Biopharma Holdings, Inc. | +10.99% | 0.6160 USD | 0.0610 USD | 746.672 K | +0.13% | 0.6600 USD | +18.92% | 2.828 M | 3.311 M USD | −78.66% |
SBETSharpLink Gaming, Inc. | +10.61% | 0.6670 USD | 0.0640 USD | 651 | +13.70% | 0.6425 USD | +6.55% | 5.092 M | 2.255 M USD | −46.88% |
DCTHDelcath Systems, Inc. | +10.59% | 12.10 USD | 1.16 USD | 20.856 K | +1.01% | 11.20 USD | +2.35% | 685.476 K | 313.525 M USD | +515.89% |
BNEDBarnes & Noble Education, Inc | +10.55% | 10.79 USD | 1.03 USD | 38.018 K | +5.12% | 12.26 USD | +25.61% | 481.25 K | 334.524 M USD | +396.69% |
HZOMarineMax, Inc. (FL) | +10.49% | 36.01 USD | 3.42 USD | 200 | +5.09% | 32.14 USD | −1.38% | 50.268 K | 717.309 M USD | +8.85% |
SKYESkye Bioscience, Inc. | +10.11% | 5.99 USD | 0.55 USD | 350 | +10.11% | 5.81 USD | +6.80% | 68.243 K | 176.265 M USD | +682.20% |
ADNTAdient plc | +10.06% | 21.88 USD | 2.00 USD | 3.006 K | −0.65% | 20.32 USD | +2.21% | 682.579 K | 1.772 B USD | −43.50% |
UEICUniversal Electronics Inc. | +9.98% | 9.26 USD | 0.84 USD | 1.419 K | +9.03% | 11.04 USD | +31.12% | 128.969 K | 143.298 M USD | +12.83% |
WBTNWEBTOON Entertainment Inc. | +9.97% | 12.90 USD | 1.17 USD | 49.501 K | +15.52% | 10.97 USD | −6.48% | 919.827 K | 1.407 B USD | — |
CTXRCitius Pharmaceuticals, Inc. | +9.89% | 0.4200 USD | 0.0378 USD | 119.032 K | +2.04% | 0.4045 USD | +5.83% | 1.326 M | 73.103 M USD | −40.21% |
GGenpact Limited | +9.88% | 45.94 USD | 4.13 USD | 4.423 K | +3.04% | 45.70 USD | +9.30% | 1.998 M | 8.143 B USD | +14.37% |
IPWiPower Inc. | +9.85% | 1.45 USD | 0.13 USD | 600 | +6.06% | 1.32 USD | −0.04% | 81.208 K | 41.466 M USD | +236.96% |
QDELQuidelOrtho Corporation | +9.81% | 42.66 USD | 3.81 USD | 15.757 K | +8.37% | 44.90 USD | +15.57% | 1.256 M | 3.019 B USD | −35.12% |
CTOSCustom Truck One Source, Inc. | +9.78% | 5.50 USD | 0.49 USD | 700 | +4.79% | 4.94 USD | −1.40% | 267.406 K | 1.153 B USD | −35.24% |
OMHOhmyhome Limited | +9.75% | 0.4200 USD | 0.0373 USD | 5.182 K | +3.19% | 0.3902 USD | +1.96% | 44.184 K | 8.888 M USD | −78.21% |
DCGODocGo Inc. | +9.70% | 3.96 USD | 0.35 USD | 5.416 K | +0.55% | 4.32 USD | +19.76% | 1.599 M | 442.358 M USD | −43.99% |
SPWHSportsman's Warehouse Holdings, Inc. | +9.27% | 2.83 USD | 0.24 USD | 2 K | +9.27% | 2.47 USD | −4.63% | 41.555 K | 93.485 M USD | −46.92% |
NBNioCorp Developments Ltd. | +9.22% | 1.54 USD | 0.13 USD | 670 | +4.26% | 1.47 USD | +4.26% | 65.596 K | 59.26 M USD | −50.61% |
PSTXPoseida Therapeutics, Inc. | +9.22% | 3.20 USD | 0.27 USD | 10.868 K | +7.17% | 3.05 USD | +3.92% | 749.021 K | 295.773 M USD | +28.51% |
CYRXCryoPort, Inc. | +9.10% | 8.75 USD | 0.73 USD | 254 | +9.10% | 7.46 USD | −6.98% | 259.05 K | 368.616 M USD | −27.69% |
ZONECleanCore Solutions Inc. | +8.98% | 1.82 USD | 0.15 USD | 2.192 K | +5.39% | 1.70 USD | +1.56% | 20.468 K | 13.493 M USD | — |
EBONEbang International Holdings Inc. | +8.95% | 7.73 USD | 0.64 USD | 166 | +8.95% | 7.00 USD | −1.34% | 10.849 K | 45.808 M USD | −2.12% |
SINTSiNtx Technologies, Inc. | +8.81% | 3.15 USD | 0.25 USD | 1.533 K | +5.70% | 2.92 USD | +0.86% | 9.317 K | 2.182 M USD | +21.55% |
LEXXLexaria Bioscience Corp. | +8.75% | 2.52 USD | 0.20 USD | 1.251 K | −0.86% | 2.31 USD | −0.43% | 92.903 K | 40.315 M USD | +204.23% |
AAOIApplied Optoelectronics, Inc. | +8.72% | 19.46 USD | 1.56 USD | 220.862 K | +7.93% | 26.35 USD | +47.19% | 12.049 M | 1.077 B USD | +159.76% |
UPLDUpland Software, Inc. | +8.52% | 2.42 USD | 0.19 USD | 4.072 K | +12.22% | 2.54 USD | +13.90% | 294.754 K | 69.255 M USD | −41.85% |
PPTLEPTL LTD | +8.31% | 3.26 USD | 0.25 USD | 717 | −2.33% | 3.07 USD | +1.99% | 244.936 K | — | — |
PBIPitney Bowes Inc. | +8.20% | 8.71 USD | 0.66 USD | 61.422 K | +9.44% | 7.78 USD | −3.42% | 2.334 M | 1.396 B USD | +137.09% |
IMXIInternational Money Express, Inc. | +8.11% | 20.00 USD | 1.50 USD | 597 | +5.30% | 21.15 USD | +14.32% | 456.123 K | 689.656 M USD | +0.93% |
RIGLRigel Pharmaceuticals, Inc. | +8.10% | 16.69 USD | 1.25 USD | 13.097 K | +7.84% | 20.38 USD | +31.99% | 666.783 K | 358.586 M USD | +80.61% |
MBRXMoleculin Biotech, Inc. | +8.03% | 2.53 USD | 0.19 USD | 100 | +8.03% | 2.36 USD | +0.85% | 7.867 K | 6.713 M USD | −49.72% |
BYSIBeyondSpring, Inc. | +8.02% | 2.02 USD | 0.15 USD | 495 | +7.49% | 1.99 USD | +6.42% | 11.7 K | 80.198 M USD | +129.26% |
STEMStem, Inc. | +8.00% | 0.3780 USD | 0.0280 USD | 64.124 K | +0.57% | 0.3501 USD | +0.03% | 2.234 M | 56.98 M USD | −84.83% |
LYTLytus Technologies Holdings PTV. Ltd. | +7.88% | 1.78 USD | 0.13 USD | 1.812 K | +13.94% | 1.71 USD | +3.41% | 18.492 K | 3.179 M USD | −39.84% |
CVICVR Energy Inc. | +7.81% | 17.81 USD | 1.29 USD | 111.713 K | +0.54% | 18.33 USD | +10.96% | 1.764 M | 1.843 B USD | −48.97% |
AMCXAMC Networks Inc. | +7.78% | 9.00 USD | 0.65 USD | 9.461 K | +7.78% | 8.74 USD | +4.67% | 1.304 M | 385.418 M USD | −30.55% |
AXLAmerican Axle & Manufacturing Holdings, Inc. | +7.72% | 6.70 USD | 0.48 USD | 271.149 K | +1.45% | 6.66 USD | +6.99% | 1.786 M | 782.502 M USD | −8.53% |
UIUbiquiti Inc. | +7.69% | 281.35 USD | 20.09 USD | 1.2 K | +1.11% | 312.26 USD | +19.52% | 106.333 K | 18.882 B USD | +120.09% |
DFLIDragonfly Energy Holdings Corp | +7.64% | 0.5675 USD | 0.0403 USD | 15.153 K | +3.19% | 0.5166 USD | −2.01% | 148.767 K | 32.431 M USD | −21.39% |
JELDJELD-WEN Holding, Inc. | +7.49% | 11.05 USD | 0.77 USD | 14.235 K | +0.10% | 10.94 USD | +6.42% | 1.082 M | 925.739 M USD | +22.08% |
HSDTHelius Medical Technologies, Inc. | +7.36% | 0.5922 USD | 0.0406 USD | 6.45 K | +8.77% | 0.5680 USD | +2.97% | 23.244 K | 2.031 M USD | −54.81% |
BLINBridgeline Digital, Inc. | +7.34% | 1.17 USD | 0.08 USD | 370 | +7.34% | 1.09 USD | 0.00% | 14.778 K | 11.355 M USD | +57.72% |
TPICTPI Composites, Inc. | +7.33% | 3.00 USD | 0.21 USD | 4.557 K | +6.98% | 2.74 USD | −1.97% | 792.283 K | 130.297 M USD | +70.55% |
SDOTSadot Group Inc. | +7.26% | 3.25 USD | 0.22 USD | 1.003 K | +3.30% | 3.27 USD | +8.00% | 28.789 K | 18.783 M USD | −50.25% |
WWLDSWearable Devices Ltd. | +7.14% | 2.55 USD | 0.17 USD | 100 | +7.14% | 2.19 USD | −7.88% | 45.515 K | 2.642 M USD | — |
AARQQArqit Quantum Inc. | +7.10% | 7.69 USD | 0.51 USD | 3.357 K | −2.65% | 7.34 USD | +2.16% | 295.722 K | 89.966 M USD | −0.28% |
STXSStereotaxis, Inc. | +7.07% | 1.97 USD | 0.13 USD | 600 | +7.06% | 1.91 USD | +3.77% | 140.547 K | 161.634 M USD | +36.09% |
GCTGigaCloud Technology Inc | +7.01% | 25.49 USD | 1.67 USD | 138.159 K | +5.33% | 27.11 USD | +13.81% | 2.274 M | 1.114 B USD | +150.41% |
BRLTBrilliant Earth Group, Inc. | +6.98% | 1.81 USD | 0.12 USD | 1.2 K | +7.10% | 1.79 USD | +5.92% | 61.132 K | 175.973 M USD | −40.26% |
LAESSEALSQ Corp | +6.94% | 0.3850 USD | 0.0250 USD | 73.643 K | +12.69% | 0.3711 USD | +3.08% | 2.727 M | 10.551 M USD | — |
AMPXAmprius Technologies, Inc. | +6.92% | 1.39 USD | 0.09 USD | 64.794 K | 0.00% | 1.58 USD | +21.59% | 2.692 M | 167.299 M USD | −37.96% |
ZJYLJIN MEDICAL INTERNATIONAL LTD. | +6.91% | 2.09 USD | 0.13 USD | 1.6 K | +1.79% | 1.93 USD | −1.28% | 48.798 K | 302.136 M USD | +349.04% |
MNPRMonopar Therapeutics Inc. | +6.80% | 16.80 USD | 1.07 USD | 1.534 K | +1.72% | 15.75 USD | +0.13% | 119.558 K | 80.997 M USD | +868.84% |
LDTCLeddarTech Holdings Inc. | +6.77% | 0.3200 USD | 0.0203 USD | 49.48 K | −3.20% | 0.2849 USD | −4.94% | 128.326 K | 10.394 M USD | −91.32% |
CAPLCrossAmerica Partners LP | +6.75% | 21.66 USD | 1.37 USD | 677 | +2.27% | 20.25 USD | −0.20% | 12.87 K | 770.445 M USD | −6.85% |
AAZIAutozi Internet Technology (Global) Ltd. | +6.75% | 1.74 USD | 0.11 USD | 49.766 K | +3.07% | 2.32 USD | +42.15% | 2.173 M | 243.251 M USD | — |
RMTIRockwell Medical, Inc. | +6.68% | 4.47 USD | 0.28 USD | 14.206 K | +4.30% | 4.46 USD | +6.44% | 689.178 K | 138.395 M USD | +117.83% |
APWCAsia Pacific Wire & Cable Corporation Limited | +6.55% | 1.94 USD | 0.12 USD | 2.456 K | +6.55% | 1.90 USD | +4.35% | 7.506 K | 39.171 M USD | +22.01% |
NOTVInotiv, Inc. | +6.46% | 2.80 USD | 0.17 USD | 17.297 K | +3.80% | 3.19 USD | +21.29% | 656.41 K | 82.953 M USD | −1.31% |
UPCUniverse Pharmaceuticals Inc | +6.46% | 0.2638 USD | 0.0160 USD | 28.012 K | 0.00% | 0.2476 USD | −0.08% | 168.589 K | 5.855 M USD | +61.46% |
MVSTMicrovast Holdings, Inc. | +6.41% | 0.1709 USD | 0.0103 USD | 89.692 K | +6.48% | 0.1745 USD | +8.66% | 3.519 M | 55.297 M USD | −83.51% |