Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
NCLNorthann Corp. | +164.08% | 0.5926 USD | 0.3682 USD | 84.788 M | +78.25% | 0.3744 USD | +66.83% | 258.408 M | 10.848 M USD | −97.96% |
TIVCTivic Health Systems, Inc. | +74.66% | 0.4550 USD | 0.1945 USD | 69.002 M | +61.07% | 0.3667 USD | +40.77% | 252.743 M | 2.268 M USD | −4.20% |
DDEVSDevvStream Corp. | +64.15% | 1.74 USD | 0.68 USD | 17.275 M | +20.75% | 1.26 USD | +18.87% | 35.169 M | 9.148 M USD | — |
SEZLSezzle Inc. | +39.53% | 349.49 USD | 99.02 USD | 1.967 K | +21.77% | 383.40 USD | +53.07% | 281.811 K | 2.147 B USD | — |
LICYLi-Cycle Holdings Corp. | +37.40% | 4.96 USD | 1.35 USD | 3.401 M | +55.12% | 3.40 USD | −5.82% | 13.243 M | 76.501 M USD | −79.93% |
INDIindie Semiconductor, Inc. | +35.28% | 4.64 USD | 1.21 USD | 1.636 M | +12.24% | 4.83 USD | +40.67% | 22.49 M | 952.533 M USD | −12.96% |
DOCSDoximity, Inc. | +32.66% | 57.60 USD | 14.18 USD | 241.84 K | +41.52% | 58.82 USD | +35.47% | 4.554 M | 10.921 B USD | +98.42% |
VMARVision Marine Technologies Inc. | +32.44% | 3.96 USD | 0.97 USD | 12.063 M | +37.79% | 3.48 USD | +16.39% | 22.864 M | 2.723 M USD | −87.84% |
LLGCBLinkage Global Inc | +30.23% | 0.3149 USD | 0.0731 USD | 4.522 M | −13.15% | 0.2450 USD | +1.32% | 8.834 M | 5.268 M USD | — |
EMKREMCORE Corporation | +28.69% | 3.05 USD | 0.68 USD | 925.954 K | +26.16% | 3.04 USD | +28.27% | 2.906 M | 27.563 M USD | −40.65% |
FTREFortrea Holdings Inc. | +26.87% | 22.90 USD | 4.85 USD | 176.602 K | +3.77% | 24.13 USD | +33.68% | 3.327 M | 2.162 B USD | −38.77% |
FIVNFive9, Inc. | +24.50% | 40.85 USD | 8.04 USD | 156.464 K | +23.44% | 37.27 USD | +13.60% | 2.951 M | 2.786 B USD | −44.97% |
PRCHPorch Group, Inc. | +23.18% | 2.87 USD | 0.54 USD | 253.258 K | +15.45% | 3.42 USD | +46.98% | 9.296 M | 344.046 M USD | +344.63% |
INODInnodata Inc. | +22.43% | 29.80 USD | 5.46 USD | 250.183 K | +32.00% | 36.25 USD | +48.93% | 4.537 M | 1.051 B USD | +190.45% |
TNYATenaya Therapeutics, Inc. | +20.40% | 3.01 USD | 0.51 USD | 339.343 K | +0.40% | 2.83 USD | +13.20% | 4.638 M | 224.186 M USD | +28.81% |
GVVisionary Holdings Inc. | +20.00% | 1.80 USD | 0.30 USD | 536.901 K | +14.67% | 1.82 USD | +21.20% | 21.931 M | 6.862 M USD | — |
BILLBILL Holdings, Inc. | +19.58% | 78.80 USD | 12.90 USD | 68.19 K | +12.29% | 75.36 USD | +14.35% | 2.237 M | 7.798 B USD | −37.37% |
HIPOHippo Holdings Inc. | +18.08% | 27.89 USD | 4.27 USD | 4.031 K | +7.07% | 26.76 USD | +13.29% | 151.686 K | 666.854 M USD | +171.30% |
UPSTUpstart Holdings, Inc. | +17.90% | 65.40 USD | 9.93 USD | 977.483 K | +19.52% | 78.09 USD | +40.78% | 22.2 M | 6.99 B USD | +118.82% |
LITELumentum Holdings Inc. | +17.45% | 86.49 USD | 12.85 USD | 140.223 K | +24.92% | 83.41 USD | +13.27% | 4.196 M | 5.724 B USD | +72.87% |
LIPOLipella Pharmaceuticals Inc. | +17.41% | 2.94 USD | 0.44 USD | 132.211 K | +5.83% | 3.07 USD | +22.46% | 628.134 K | 3.027 M USD | — |
SOARVolato Group, Inc. | +17.39% | 0.2970 USD | 0.0440 USD | 855.32 K | +29.53% | 0.2478 USD | −2.07% | 4.016 M | 7.318 M USD | −94.70% |
CTMXCytomX Therapeutics, Inc. | +16.90% | 1.1690 USD | 0.1690 USD | 465.915 K | +10.00% | 1.0810 USD | +8.10% | 1.745 M | 84.445 M USD | +7.47% |
FOXOFOXO Technologies Inc. | +16.57% | 0.4298 USD | 0.0611 USD | 5.701 M | +2.25% | 0.8001 USD | +117.01% | 339.739 M | 5.026 M USD | −48.04% |
TOSTToast, Inc. | +16.31% | 38.00 USD | 5.33 USD | 620.908 K | +9.89% | 36.51 USD | +11.75% | 12.26 M | 20.519 B USD | +93.50% |
ELABElevai Labs, Inc. | +16.20% | 0.0208 USD | 0.0029 USD | 163.145 M | +10.61% | 0.0192 USD | +7.26% | 311.699 M | 948.02 K USD | — |
AXONAxon Enterprise, Inc. | +15.61% | 541.92 USD | 73.16 USD | 6.286 K | +14.38% | 544.85 USD | +16.23% | 749.983 K | 41.177 B USD | +114.23% |
ALRMAlarm.com Holdings, Inc. | +14.63% | 65.50 USD | 8.36 USD | 100 | +14.63% | 64.06 USD | +12.10% | 272.741 K | 3.155 B USD | +6.46% |
CARGCarGurus, Inc. | +13.91% | 38.00 USD | 4.64 USD | 1.526 K | +11.84% | 34.85 USD | +4.47% | 315.19 K | 3.602 B USD | +68.23% |
NXTTNext Technology Holding Inc. | +13.59% | 1.17 USD | 0.14 USD | 1.026 K | +21.36% | 1.03 USD | +0.37% | 5.657 K | 7.212 M USD | −77.75% |
ENTXEntera Bio Ltd. | +13.14% | 1.98 USD | 0.23 USD | 1.5 K | +13.14% | 1.80 USD | +2.86% | 12.993 K | 65.384 M USD | +252.18% |
FLYWFlywire Corporation - Voting | +13.01% | 20.68 USD | 2.38 USD | 6.371 K | +8.20% | 20.63 USD | +12.73% | 2.207 M | 2.584 B USD | −31.00% |
PBYIPuma Biotechnology Inc | +11.88% | 3.39 USD | 0.36 USD | 31.057 K | +15.49% | 3.00 USD | −0.99% | 516.798 K | 147.14 M USD | +10.64% |
INDPIndaptus Therapeutics, Inc. | +11.76% | 1.33 USD | 0.14 USD | 1.374 K | +10.08% | 1.16 USD | −2.52% | 27.507 K | 11.828 M USD | −39.80% |
VRARThe Glimpse Group, Inc. | +11.67% | 0.6700 USD | 0.0700 USD | 410 | +11.17% | 0.6240 USD | +4.00% | 17.027 K | 11.336 M USD | −29.67% |
NUVBNuvation Bio Inc. | +11.45% | 2.92 USD | 0.30 USD | 22.67 K | +7.63% | 2.87 USD | +9.35% | 923.796 K | 967.128 M USD | +207.05% |
SUGPSU Group Holdings Limited | +11.29% | 1.38 USD | 0.14 USD | 212.227 K | −0.81% | 1.36 USD | +9.68% | 527.955 K | 18.561 M USD | — |
EXFYExpensify, Inc. | +11.11% | 2.20 USD | 0.22 USD | 33.772 K | +9.09% | 2.62 USD | +32.07% | 1.974 M | 231.557 M USD | −21.94% |
SPISPI Energy Co., Ltd. | +11.05% | 0.3999 USD | 0.0398 USD | 11.774 K | +2.78% | 0.3410 USD | −5.30% | 203.63 K | 10.777 M USD | −34.36% |
MTNBMatinas Biopharma Holdings, Inc. | +10.99% | 0.6160 USD | 0.0610 USD | 746.672 K | +0.13% | 0.6238 USD | +12.40% | 2.606 M | 3.129 M USD | −78.66% |
SBETSharpLink Gaming, Inc. | +10.61% | 0.6670 USD | 0.0640 USD | 651 | +13.70% | 0.6226 USD | +3.25% | 4.427 M | 2.186 M USD | −46.88% |
DCTHDelcath Systems, Inc. | +10.59% | 12.10 USD | 1.16 USD | 20.856 K | +1.01% | 11.40 USD | +4.16% | 567.68 K | 319.07 M USD | +515.89% |
BNEDBarnes & Noble Education, Inc | +10.55% | 10.79 USD | 1.03 USD | 38.018 K | +5.12% | 11.21 USD | +14.86% | 279.551 K | 305.874 M USD | +396.69% |
HZOMarineMax, Inc. (FL) | +10.49% | 36.01 USD | 3.42 USD | 200 | +5.09% | 32.66 USD | +0.21% | 28.568 K | 728.914 M USD | +8.85% |
SKYESkye Bioscience, Inc. | +10.11% | 5.99 USD | 0.55 USD | 350 | +10.11% | 5.79 USD | +6.43% | 40.027 K | 175.659 M USD | +682.20% |
ADNTAdient plc | +10.06% | 21.88 USD | 2.00 USD | 3.006 K | −0.65% | 20.43 USD | +2.77% | 467.438 K | 1.781 B USD | −43.50% |
UEICUniversal Electronics Inc. | +9.98% | 9.26 USD | 0.84 USD | 1.419 K | +9.03% | 10.95 USD | +30.05% | 100.601 K | 142.13 M USD | +12.83% |
WBTNWEBTOON Entertainment Inc. | +9.97% | 12.90 USD | 1.17 USD | 49.501 K | +15.52% | 11.82 USD | +0.74% | 709.547 K | 1.516 B USD | — |
CTXRCitius Pharmaceuticals, Inc. | +9.89% | 0.4200 USD | 0.0378 USD | 119.032 K | +2.04% | 0.4196 USD | +9.79% | 1.03 M | 75.832 M USD | −40.21% |
GGenpact Limited | +9.88% | 45.94 USD | 4.13 USD | 4.423 K | +3.04% | 46.47 USD | +11.14% | 1.1 M | 8.28 B USD | +14.37% |
IPWiPower Inc. | +9.85% | 1.45 USD | 0.13 USD | 600 | +6.06% | 1.32 USD | −0.04% | 55.765 K | 41.466 M USD | +236.96% |
QDELQuidelOrtho Corporation | +9.81% | 42.66 USD | 3.81 USD | 15.757 K | +8.37% | 44.86 USD | +15.47% | 751.014 K | 3.016 B USD | −35.12% |
CTOSCustom Truck One Source, Inc. | +9.78% | 5.50 USD | 0.49 USD | 700 | +4.79% | 5.01 USD | −0.10% | 99.06 K | 1.168 B USD | −35.24% |
OMHOhmyhome Limited | +9.75% | 0.4200 USD | 0.0373 USD | 5.182 K | +3.19% | 0.3900 USD | +1.91% | 28.067 K | 8.883 M USD | −78.21% |
DCGODocGo Inc. | +9.70% | 3.96 USD | 0.35 USD | 5.416 K | +0.55% | 4.25 USD | +17.73% | 1.082 M | 434.848 M USD | −43.99% |
SPWHSportsman's Warehouse Holdings, Inc. | +9.27% | 2.83 USD | 0.24 USD | 2 K | +9.27% | 2.50 USD | −3.47% | 19.265 K | 94.621 M USD | −46.92% |
NBNioCorp Developments Ltd. | +9.22% | 1.54 USD | 0.13 USD | 670 | +4.26% | 1.45 USD | +2.84% | 41.596 K | 58.453 M USD | −50.61% |
PSTXPoseida Therapeutics, Inc. | +9.22% | 3.20 USD | 0.27 USD | 10.868 K | +7.17% | 3.21 USD | +9.39% | 591.303 K | 311.314 M USD | +28.51% |
CYRXCryoPort, Inc. | +9.10% | 8.75 USD | 0.73 USD | 254 | +9.10% | 7.81 USD | −2.62% | 135.167 K | 385.91 M USD | −27.69% |
ZONECleanCore Solutions Inc. | +8.98% | 1.82 USD | 0.15 USD | 2.192 K | +5.39% | 1.69 USD | +1.20% | 17.787 K | 13.446 M USD | — |
EBONEbang International Holdings Inc. | +8.95% | 7.73 USD | 0.64 USD | 166 | +8.95% | 6.93 USD | −2.36% | 6.484 K | 45.335 M USD | −2.12% |
SINTSiNtx Technologies, Inc. | +8.81% | 3.15 USD | 0.25 USD | 1.533 K | +5.70% | 2.93 USD | +1.21% | 4.976 K | 2.189 M USD | +21.55% |
LEXXLexaria Bioscience Corp. | +8.75% | 2.52 USD | 0.20 USD | 1.251 K | −0.86% | 2.30 USD | −1.08% | 80.681 K | 40.054 M USD | +204.23% |
AAOIApplied Optoelectronics, Inc. | +8.72% | 19.46 USD | 1.56 USD | 220.862 K | +7.93% | 24.97 USD | +39.50% | 8.967 M | 1.021 B USD | +159.76% |
UPLDUpland Software, Inc. | +8.52% | 2.42 USD | 0.19 USD | 4.072 K | +12.22% | 2.66 USD | +19.29% | 220.951 K | 72.53 M USD | −41.85% |
PPTLEPTL LTD | +8.31% | 3.26 USD | 0.25 USD | 717 | −2.33% | 3.05 USD | +1.35% | 243.012 K | — | — |
PBIPitney Bowes Inc. | +8.20% | 8.71 USD | 0.66 USD | 61.422 K | +9.44% | 7.54 USD | −6.34% | 1.86 M | 1.354 B USD | +137.09% |
IMXIInternational Money Express, Inc. | +8.11% | 20.00 USD | 1.50 USD | 597 | +5.30% | 21.11 USD | +14.11% | 298 K | 688.351 M USD | +0.93% |
RIGLRigel Pharmaceuticals, Inc. | +8.10% | 16.69 USD | 1.25 USD | 13.097 K | +7.84% | 19.93 USD | +29.08% | 459.235 K | 350.668 M USD | +80.61% |
MBRXMoleculin Biotech, Inc. | +8.03% | 2.53 USD | 0.19 USD | 100 | +8.03% | 2.40 USD | +2.57% | 7.066 K | 6.827 M USD | −49.72% |
BYSIBeyondSpring, Inc. | +8.02% | 2.02 USD | 0.15 USD | 495 | +7.49% | 2.03 USD | +8.42% | 8.039 K | 81.709 M USD | +129.26% |
STEMStem, Inc. | +8.00% | 0.3780 USD | 0.0280 USD | 64.124 K | +0.57% | 0.3502 USD | +0.06% | 1.465 M | 56.996 M USD | −84.83% |
LYTLytus Technologies Holdings PTV. Ltd. | +7.88% | 1.78 USD | 0.13 USD | 1.812 K | +13.94% | 1.65 USD | 0.00% | 8.148 K | 3.074 M USD | −39.84% |
CVICVR Energy Inc. | +7.81% | 17.81 USD | 1.29 USD | 111.713 K | +0.54% | 18.71 USD | +13.26% | 1.398 M | 1.881 B USD | −48.97% |
AMCXAMC Networks Inc. | +7.78% | 9.00 USD | 0.65 USD | 9.461 K | +7.78% | 8.58 USD | +2.75% | 913.084 K | 378.362 M USD | −30.55% |
AXLAmerican Axle & Manufacturing Holdings, Inc. | +7.72% | 6.70 USD | 0.48 USD | 271.149 K | +1.45% | 6.45 USD | +3.70% | 1.144 M | 758.398 M USD | −8.53% |
UIUbiquiti Inc. | +7.69% | 281.35 USD | 20.09 USD | 1.2 K | +1.11% | 308.19 USD | +17.96% | 88.396 K | 18.636 B USD | +120.09% |
DFLIDragonfly Energy Holdings Corp | +7.64% | 0.5675 USD | 0.0403 USD | 15.153 K | +3.19% | 0.5200 USD | −1.37% | 114.678 K | 32.644 M USD | −21.39% |
JELDJELD-WEN Holding, Inc. | +7.49% | 11.05 USD | 0.77 USD | 14.235 K | +0.10% | 11.03 USD | +7.30% | 426.465 K | 933.355 M USD | +22.08% |
HSDTHelius Medical Technologies, Inc. | +7.36% | 0.5922 USD | 0.0406 USD | 6.45 K | +8.77% | 0.5339 USD | −3.21% | 21.675 K | 1.909 M USD | −54.81% |
BLINBridgeline Digital, Inc. | +7.34% | 1.17 USD | 0.08 USD | 370 | +7.34% | 1.09 USD | 0.00% | 3.34 K | 11.355 M USD | +57.72% |
TPICTPI Composites, Inc. | +7.33% | 3.00 USD | 0.21 USD | 4.557 K | +6.98% | 2.68 USD | −4.16% | 595.243 K | 127.382 M USD | +70.55% |
SDOTSadot Group Inc. | +7.26% | 3.25 USD | 0.22 USD | 1.003 K | +3.30% | 3.40 USD | +12.21% | 27.99 K | 19.516 M USD | −50.25% |
WWLDSWearable Devices Ltd. | +7.14% | 2.55 USD | 0.17 USD | 100 | +7.14% | 2.24 USD | −5.88% | 35.269 K | 2.7 M USD | — |
AARQQArqit Quantum Inc. | +7.10% | 7.69 USD | 0.51 USD | 3.357 K | −2.65% | 7.48 USD | +4.18% | 264.356 K | 91.745 M USD | −0.28% |
STXSStereotaxis, Inc. | +7.07% | 1.97 USD | 0.13 USD | 600 | +7.06% | 1.93 USD | +4.89% | 127.432 K | 163.387 M USD | +36.09% |
GCTGigaCloud Technology Inc | +7.01% | 25.49 USD | 1.67 USD | 138.159 K | +5.33% | 27.02 USD | +13.43% | 1.9 M | 1.11 B USD | +150.41% |
BRLTBrilliant Earth Group, Inc. | +6.98% | 1.81 USD | 0.12 USD | 1.2 K | +7.10% | 1.79 USD | +5.62% | 43.839 K | 175.481 M USD | −40.26% |
LAESSEALSQ Corp | +6.94% | 0.3850 USD | 0.0250 USD | 73.643 K | +12.69% | 0.4130 USD | +14.72% | 1.116 M | 11.742 M USD | — |
AMPXAmprius Technologies, Inc. | +6.92% | 1.39 USD | 0.09 USD | 64.794 K | 0.00% | 1.54 USD | +18.46% | 1.899 M | 162.992 M USD | −37.96% |
ZJYLJIN MEDICAL INTERNATIONAL LTD. | +6.91% | 2.09 USD | 0.13 USD | 1.6 K | +1.79% | 1.94 USD | −0.75% | 39.841 K | 303.748 M USD | +349.04% |
MNPRMonopar Therapeutics Inc. | +6.80% | 16.80 USD | 1.07 USD | 1.534 K | +1.72% | 16.65 USD | +5.85% | 77.19 K | 85.625 M USD | +868.84% |
LDTCLeddarTech Holdings Inc. | +6.77% | 0.3200 USD | 0.0203 USD | 49.48 K | −3.20% | 0.2898 USD | −3.30% | 113.66 K | 10.573 M USD | −91.32% |
CAPLCrossAmerica Partners LP | +6.75% | 21.66 USD | 1.37 USD | 677 | +2.27% | 20.41 USD | +0.62% | 9.709 K | 776.719 M USD | −6.85% |
AAZIAutozi Internet Technology (Global) Ltd. | +6.75% | 1.74 USD | 0.11 USD | 49.766 K | +3.07% | 1.85 USD | +13.50% | 375.007 K | 194.215 M USD | — |
RMTIRockwell Medical, Inc. | +6.68% | 4.47 USD | 0.28 USD | 14.206 K | +4.30% | 4.37 USD | +4.30% | 441.907 K | 135.602 M USD | +117.83% |
APWCAsia Pacific Wire & Cable Corporation Limited | +6.55% | 1.94 USD | 0.12 USD | 2.456 K | +6.55% | 1.85 USD | +1.60% | 6.217 K | 38.14 M USD | +22.01% |
NOTVInotiv, Inc. | +6.46% | 2.80 USD | 0.17 USD | 17.297 K | +3.80% | 3.11 USD | +18.25% | 473.151 K | 80.87 M USD | −1.31% |
UPCUniverse Pharmaceuticals Inc | +6.46% | 0.2638 USD | 0.0160 USD | 28.012 K | 0.00% | 0.2511 USD | +1.33% | 117.739 K | 5.938 M USD | +61.46% |
MVSTMicrovast Holdings, Inc. | +6.41% | 0.1709 USD | 0.0103 USD | 89.692 K | +6.48% | 0.1781 USD | +10.90% | 3.028 M | 56.438 M USD | −83.51% |