Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
WORXSCWorx Corp. | +98.98% | 1.9500 USD | 0.9700 USD | 13 M | +68.37% | 0.9800 USD | +2.52% | 2.19 M | 1.59 M USD | −26.62% |
AKTSAkoustis Technologies, Inc. | +64.87% | 0.1436 USD | 0.0565 USD | 45.5 M | +14.81% | 0.0871 USD | +4.94% | 48.9 M | 13.46 M USD | −70.82% |
RRMSGReal Messenger Corporation | +55.05% | 5.83 USD | 2.07 USD | 1.98 M | −3.72% | 3.76 USD | −89.84% | 1.13 M | 73.19 M USD | +80.07% |
PETWag! Group Co. | +51.88% | 0.3191 USD | 0.1090 USD | 14.44 M | +105.90% | 0.2101 USD | +23.23% | 39.44 M | 10.46 M USD | −87.42% |
VEEAVeea Inc. | +34.75% | 3.80 USD | 0.98 USD | 2.3 M | +29.08% | 2.82 USD | +6.42% | 49.83 K | 31.63 M USD | −75.48% |
SNOWSnowflake Inc. | +21.02% | 156.26 USD | 27.14 USD | 205.67 K | +20.04% | 129.12 USD | −0.86% | 15.56 M | 43.28 B USD | −20.46% |
CRKNCrown Electrokinetics Corp. | +20.91% | 0.9500 USD | 0.1643 USD | 2.81 M | +52.73% | 0.7857 USD | −5.34% | 7.24 M | 7.31 M USD | +245.17% |
SMLRSemler Scientific, Inc. | +17.63% | 69.72 USD | 10.45 USD | 28.53 K | +11.73% | 59.27 USD | +27.90% | 2.61 M | 430.67 M USD | +32.66% |
CPOPPop Culture Group Co., Ltd | +16.80% | 1.46 USD | 0.21 USD | 4.99 K | +15.20% | 1.25 USD | −3.10% | 145.26 K | 4.92 M USD | −60.86% |
UPLDUpland Software, Inc. | +14.40% | 4.13 USD | 0.52 USD | 862 | +5.54% | 3.61 USD | +13.52% | 549.19 K | 99.06 M USD | −35.65% |
LMFALM Funding America, Inc. | +13.99% | 3.34 USD | 0.41 USD | 11.17 K | +7.17% | 2.93 USD | +4.64% | 262.69 K | 9.95 M USD | +132.60% |
ANYSphere 3D Corp. | +13.57% | 1.59 USD | 0.19 USD | 41.73 K | +0.71% | 1.40 USD | −7.28% | 1.46 M | 29.73 M USD | +165.95% |
VXRTVaxart, Inc. - Common Stock | +13.49% | 0.6898 USD | 0.0820 USD | 300 | +13.49% | 0.6078 USD | −1.97% | 882.76 K | 138.26 M USD | +20.90% |
JFBRJeffs' Brands Ltd | +13.36% | 3.31 USD | 0.39 USD | 49.46 K | +6.16% | 2.92 USD | +12.31% | 277.36 K | 23.86 M USD | — |
RCATRed Cat Holdings, Inc. | +13.34% | 7.22 USD | 0.85 USD | 36.16 K | +9.26% | 6.37 USD | +34.39% | 19.48 M | 480.71 M USD | +617.75% |
UPXIUpexi, Inc. | +13.18% | 4.98 USD | 0.58 USD | 536 | 0.00% | 4.40 USD | +12.53% | 241.81 K | 4.58 M USD | −79.12% |
BTCTBTC Digital Ltd. | +12.27% | 20.32 USD | 2.22 USD | 86.08 K | +10.99% | 18.10 USD | +10.91% | 6.45 M | 59.68 M USD | +720.25% |
GGDHGGolden Heaven Group Holdings Ltd. | +12.00% | 1.68 USD | 0.18 USD | 999 | +10.67% | 1.50 USD | −1.96% | 66.59 K | 20.6 M USD | −99.82% |
PDYNPalladyne AI Corp. | +11.34% | 2.16 USD | 0.22 USD | 7.49 K | +9.79% | 1.94 USD | +7.78% | 2.15 M | 58.42 M USD | +208.34% |
MSTRMicroStrategy Incorporated | +10.67% | 524.40 USD | 50.57 USD | 512.92 K | +9.49% | 473.83 USD | +10.05% | 70.21 M | 96.02 B USD | +1,287.83% |
MARAMARA Holdings, Inc. | +10.47% | 25.00 USD | 2.37 USD | 1.55 M | +8.35% | 22.63 USD | +13.95% | 124.5 M | 7.28 B USD | +178.47% |
JWELJowell Global Ltd. | +10.40% | 3.61 USD | 0.34 USD | 942 | +10.09% | 3.27 USD | +20.66% | 569.02 K | 7.1 M USD | +25.18% |
TOVXTheriva Biologics, Inc. | +10.32% | 1.39 USD | 0.13 USD | 170 | +10.32% | 1.26 USD | 0.00% | 60.07 K | 3.51 M USD | −55.18% |
HHUHUHUHUTECH International Group Inc. | +10.00% | 4.40 USD | 0.40 USD | 300 | −4.50% | 4.00 USD | −8.26% | 94.37 K | 84.2 M USD | — |
PRSOPeraso Inc. | +9.80% | 0.9289 USD | 0.0829 USD | 124 | +9.80% | 0.8460 USD | +2.42% | 129.92 K | 2.9 M USD | −39.14% |
PMECPrimech Holdings Ltd. | +9.30% | 0.7760 USD | 0.0660 USD | 100 | +9.30% | 0.7100 USD | +3.57% | 143.33 K | 27.02 M USD | — |
GRYPGryphon Digital Mining, Inc | +9.23% | 0.7300 USD | 0.0617 USD | 135.69 K | +8.48% | 0.6683 USD | −8.86% | 996.16 K | 34.15 M USD | +1,157.02% |
KULRKULR Technology Group, Inc. | +8.67% | 0.4211 USD | 0.0336 USD | 76.38 K | +10.12% | 0.3875 USD | +18.32% | 16.25 M | 83.01 M USD | +77.66% |
INVZInnoviz Technologies Ltd. | +8.30% | 0.5665 USD | 0.0434 USD | 3.78 K | +6.31% | 0.5231 USD | −3.15% | 867.14 K | 88.24 M USD | −70.91% |
FCUVFocus Universal Inc. | +7.92% | 0.2590 USD | 0.0190 USD | 100 | +7.92% | 0.2400 USD | −1.32% | 142.24 K | 17.5 M USD | −83.11% |
ORGNOrigin Materials, Inc. | +7.77% | 1.11 USD | 0.08 USD | 5.55 K | +2.91% | 1.03 USD | −0.96% | 2.59 M | 150.64 M USD | +18.68% |
INABIN8bio, Inc. | +7.62% | 0.3460 USD | 0.0245 USD | 2.73 K | +7.31% | 0.3215 USD | +1.42% | 122.81 K | 23.3 M USD | −2.28% |
IBEXIBEX Limited | +7.44% | 21.51 USD | 1.49 USD | 100 | +7.44% | 20.02 USD | +0.75% | 294.24 K | 335.63 M USD | +4.68% |
RGTIRigetti Computing, Inc. | +7.41% | 1.45 USD | 0.10 USD | 557.27 K | +11.11% | 1.35 USD | +3.05% | 15.85 M | 259.6 M USD | +75.68% |
DYAIDyadic International, Inc. | +7.38% | 1.60 USD | 0.11 USD | 900 | +7.38% | 1.49 USD | +22.13% | 467.03 K | 44.09 M USD | −31.16% |
EEJHE-Home Household Service Holdings Limited | +7.37% | 0.7677 USD | 0.0527 USD | 8.32 K | +14.69% | 0.7150 USD | −7.13% | 311.35 K | 6.11 M USD | −89.20% |
QBTSD-Wave Quantum Inc. | +7.19% | 1.79 USD | 0.12 USD | 96.55 K | +7.78% | 1.67 USD | +12.08% | 21.54 M | 374.1 M USD | +149.62% |
XGNExagen Inc. | +7.14% | 4.50 USD | 0.30 USD | 1.41 K | +3.81% | 4.20 USD | +18.98% | 771.47 K | 74.08 M USD | +135.64% |
BTDRBitdeer Technologies Group | +6.98% | 12.72 USD | 0.83 USD | 21.63 K | +6.06% | 11.89 USD | +3.03% | 7.56 M | 1.66 B USD | +250.30% |
VMARVision Marine Technologies Inc. | +6.96% | 2.92 USD | 0.19 USD | 10.09 K | +17.95% | 2.73 USD | −6.19% | 141.85 K | 2.48 M USD | −89.06% |
ATHAAthira Pharma, Inc. | +6.96% | 0.6870 USD | 0.0447 USD | 700 | +6.99% | 0.6423 USD | −1.00% | 257.61 K | 24.84 M USD | −55.45% |
TFFPTFF Pharmaceuticals, Inc. | +6.88% | 0.3979 USD | 0.0256 USD | 623.27 K | −0.35% | 0.3723 USD | −5.94% | 3.45 M | 1.29 M USD | −91.74% |
ROMARoma Green Finance Limited | +6.79% | 0.7000 USD | 0.0445 USD | 943 | +6.79% | 0.6555 USD | −6.26% | 32.82 K | 7.84 M USD | — |
BTCSBTCS Inc. | +6.44% | 4.13 USD | 0.25 USD | 72.72 K | +6.96% | 3.88 USD | −3.72% | 3.87 M | 67.32 M USD | +381.66% |
SANWS&W Seed Company | +6.28% | 4.91 USD | 0.29 USD | 6.98 K | +7.14% | 4.62 USD | +51.48% | 167.82 K | 10.55 M USD | −76.20% |
QUBTQuantum Computing Inc. | +6.25% | 3.91 USD | 0.23 USD | 3.1 M | +2.99% | 3.68 USD | +44.88% | 106.06 M | 364.64 M USD | +352.22% |
OMOutset Medical, Inc. | +6.06% | 0.7697 USD | 0.0440 USD | 150 | +6.06% | 0.7257 USD | −3.32% | 504.51 K | 38.13 M USD | −83.74% |
LMNDLemonade, Inc. | +6.05% | 49.40 USD | 2.82 USD | 23.3 K | +0.67% | 46.58 USD | +16.04% | 9.35 M | 3.33 B USD | +155.87% |
OPTTOcean Power Technologies, Inc. | +6.00% | 0.1590 USD | 0.0090 USD | 5.16 K | +1.00% | 0.1500 USD | 0.00% | 4.86 M | 14.9 M USD | −13.80% |
SYRASyra Health Corp. | +5.98% | 0.3899 USD | 0.0220 USD | 7.58 K | +3.13% | 0.3679 USD | −3.49% | 88.2 K | 3.61 M USD | −80.52% |
INODInnodata Inc. | +5.89% | 47.07 USD | 2.62 USD | 5.78 K | +0.31% | 44.45 USD | −0.51% | 1.27 M | 1.29 B USD | +439.22% |
LTRYLottery.com, Inc. | +5.84% | 0.3281 USD | 0.0181 USD | 100 | +5.84% | 0.3100 USD | −8.77% | 94.81 K | 2.88 M USD | −39.65% |
LLIPOLipella Pharmaceuticals Inc. | +5.81% | 2.55 USD | 0.14 USD | 200 | +0.41% | 2.41 USD | −3.21% | 46.74 K | 2.91 M USD | — |
UBXGU-BX Technology Ltd. | +5.67% | 0.3170 USD | 0.0170 USD | 31.9 K | +6.67% | 0.3000 USD | −1.32% | 319.26 K | 8.91 M USD | — |
PLLPiedmont Lithium Inc. | +5.64% | 11.06 USD | 0.59 USD | 615 | +0.10% | 10.47 USD | −14.53% | 1.57 M | 203.51 M USD | −55.95% |
TDUPThredUp Inc. | +5.56% | 1.33 USD | 0.07 USD | 1.75 K | 0.00% | 1.26 USD | +12.50% | 916.84 K | 143.33 M USD | −41.20% |
CLSKCleanSpark, Inc. | +5.50% | 14.77 USD | 0.77 USD | 594.29 K | +7.50% | 14.00 USD | −0.85% | 49.1 M | 3.61 B USD | +427.18% |
GNPXGenprex, Inc. | +5.45% | 1.16 USD | 0.06 USD | 7.64 K | +7.27% | 1.10 USD | −14.40% | 977.35 K | 9.36 M USD | −28.62% |
PTHLPheton Holdings Ltd | +5.42% | 5.25 USD | 0.27 USD | 870 | +4.02% | 4.98 USD | +9.45% | 74.55 K | 70.97 M USD | — |
QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | +5.41% | 0.3800 USD | 0.0195 USD | 199 | +5.41% | 0.3605 USD | −1.23% | 5.51 M | 166.84 M USD | −44.81% |
LLUXHLuxUrban Hotels Inc. | +5.26% | 1.60 USD | 0.08 USD | 857 | −0.66% | 1.52 USD | −22.73% | 634.24 K | 3 M USD | −97.93% |
GPUSHyperscale Data, Inc. | +5.22% | 0.1896 USD | 0.0094 USD | 347.02 K | +5.44% | 0.1802 USD | +10.55% | 4.51 M | 7 M USD | −2.94% |
NEOVNeoVolta Inc. | +5.13% | 5.33 USD | 0.26 USD | 320 | +5.13% | 5.07 USD | −4.52% | 292.17 K | 169.14 M USD | +183.51% |
ZONECleanCore Solutions Inc. | +5.11% | 1.44 USD | 0.07 USD | 1.53 K | +5.11% | 1.37 USD | −2.84% | 103.13 K | 10.9 M USD | — |
AALLRAllarity Therapeutics, Inc. | +5.04% | 1.25 USD | 0.06 USD | 300 | +5.04% | 1.19 USD | −4.80% | 415.61 K | 5.28 M USD | +138.38% |
ACXPAcurx Pharmaceuticals, Inc. | +5.04% | 1.46 USD | 0.07 USD | 1.38 K | +0.72% | 1.39 USD | −16.77% | 1.08 M | 23.48 M USD | −44.92% |
AILEiLearningEngines, Inc. | +5.00% | 1.26 USD | 0.06 USD | 673 | −0.83% | 1.20 USD | +11.11% | 865.55 K | 169.41 M USD | +25.06% |
NXTTNext Technology Holding Inc. | +5.00% | 2.10 USD | 0.10 USD | 44.7 K | +14.00% | 2.00 USD | −27.27% | 1.81 M | 13.95 M USD | +6.53% |
SGBXSafe & Green Holdings Corp. | +4.98% | 0.5375 USD | 0.0255 USD | 5.75 K | −0.39% | 0.5120 USD | −0.23% | 119.07 K | 1.15 M USD | −91.22% |
TANHTantech Holdings Ltd. | +4.89% | 0.1653 USD | 0.0077 USD | 7.53 K | +0.13% | 0.1576 USD | +1.16% | 2.65 M | 1.31 M USD | −85.60% |
MDBMongoDB, Inc. | +4.86% | 295.46 USD | 13.70 USD | 128 | +4.86% | 281.76 USD | −2.56% | 1.24 M | 20.81 B USD | −26.17% |
HUTHut 8 Corp. | +4.66% | 25.60 USD | 1.14 USD | 22.19 K | +3.84% | 24.46 USD | −3.40% | 9.51 M | 2.29 B USD | +461.29% |
MMPLNMultiPlan Corporation | +4.65% | 6.75 USD | 0.30 USD | 400 | +4.65% | 6.45 USD | +23.80% | 140.42 K | 104.3 M USD | −89.62% |
AVTRAvantor, Inc. | +4.62% | 21.07 USD | 0.93 USD | 200 | +4.62% | 20.14 USD | +2.13% | 8.02 M | 13.71 B USD | +0.22% |
IRENIris Energy Limited | +4.55% | 10.56 USD | 0.46 USD | 131.31 K | +3.96% | 10.10 USD | −2.98% | 17.31 M | 1.9 B USD | +924.25% |
SATLSatellogic Inc. | +4.55% | 1.38 USD | 0.06 USD | 1.9 K | +3.79% | 1.32 USD | +32.00% | 614.33 K | 120.26 M USD | −2.30% |
CIFRCipher Mining Inc. | +4.45% | 6.80 USD | 0.29 USD | 31.55 K | +4.30% | 6.51 USD | −2.54% | 10.56 M | 2.26 B USD | +273.91% |
WULFTeraWulf Inc. | +4.44% | 7.52 USD | 0.32 USD | 141.91 K | +6.94% | 7.20 USD | −2.44% | 24.23 M | 2.78 B USD | +1,007.05% |
RIOTRiot Platforms, Inc. | +4.44% | 12.69 USD | 0.54 USD | 310.86 K | +5.35% | 12.15 USD | −0.98% | 42.78 M | 4.04 B USD | +76.77% |
GAMBGambling.com Group Limited | +4.42% | 13.48 USD | 0.57 USD | 100 | +4.42% | 12.91 USD | +3.12% | 409.48 K | 476.68 M USD | +22.65% |
LMNRLimoneira Co | +4.37% | 27.70 USD | 1.16 USD | 100 | +4.37% | 26.54 USD | −0.60% | 37.19 K | 479.1 M USD | +76.60% |
BTBTBit Digital, Inc. | +4.20% | 4.22 USD | 0.17 USD | 265.46 K | +3.95% | 4.05 USD | +0.50% | 24.89 M | 598.56 M USD | +215.53% |
TTPETTrio Petroleum Corp. | +4.07% | 1.28 USD | 0.05 USD | 2.51 K | +1.63% | 1.23 USD | −7.52% | 303.19 K | 3.11 M USD | — |
TOIThe Oncology Institute, Inc. | +4.01% | 0.1375 USD | 0.0053 USD | 98.11 K | +2.12% | 0.1322 USD | −26.56% | 15.09 M | 9.99 M USD | −91.69% |
TBLATaboola.com Ltd. | +3.94% | 3.43 USD | 0.13 USD | 420 | +4.55% | 3.30 USD | +4.76% | 1.12 M | 1.11 B USD | −19.93% |
APPApplovin Corporation | +3.92% | 337.98 USD | 12.76 USD | 3.81 K | +1.57% | 325.22 USD | +1.25% | 7.11 M | 109.14 B USD | +727.93% |
AAOIApplied Optoelectronics, Inc. | +3.90% | 35.40 USD | 1.33 USD | 31.27 K | +1.76% | 34.07 USD | +19.33% | 6.78 M | 1.54 B USD | +171.69% |
EYENEyenovia, Inc. | +3.90% | 0.0960 USD | 0.0036 USD | 172.77 K | −3.03% | 0.0924 USD | −22.48% | 27.88 M | 7.99 M USD | −82.44% |
ESTCElastic N.V. | +3.86% | 92.00 USD | 3.42 USD | 240 | +4.99% | 88.58 USD | +0.35% | 1.25 M | 9.1 B USD | +18.95% |
BTSGBrightSpring Health Services, Inc. | +3.73% | 19.49 USD | 0.70 USD | 400 | +2.13% | 18.79 USD | +0.75% | 968.76 K | 3.27 B USD | — |
BKKTBakkt Holdings, Inc. | +3.64% | 32.76 USD | 1.15 USD | 21.95 K | −0.03% | 31.61 USD | +7.15% | 4.7 M | 432.15 M USD | −9.92% |
NNOXNANO-X IMAGING LTD | +3.57% | 6.10 USD | 0.21 USD | 13.37 K | +2.21% | 5.89 USD | +3.51% | 1.31 M | 344.56 M USD | −5.68% |
AARQQArqit Quantum Inc. | +3.54% | 7.60 USD | 0.26 USD | 900 | +7.63% | 7.34 USD | −0.68% | 137.12 K | 90.03 M USD | +2.61% |
DDOGDatadog, Inc. | +3.51% | 140.20 USD | 4.75 USD | 6.01 K | +2.62% | 135.45 USD | +1.53% | 6.35 M | 46.02 B USD | +23.29% |
HUSAHouston American Energy Corporation | +3.42% | 1.51 USD | 0.05 USD | 3.54 K | −2.05% | 1.46 USD | −4.58% | 235.51 K | 19.11 M USD | +6.12% |
COINCoinbase Global, Inc. | +3.32% | 330.65 USD | 10.64 USD | 105.35 K | +2.70% | 320.01 USD | −1.40% | 22.88 M | 80.11 B USD | +221.96% |
INDOIndonesia Energy Corporation Limited | +3.32% | 3.42 USD | 0.11 USD | 5.02 K | +8.46% | 3.31 USD | −2.65% | 633.25 K | 34.26 M USD | +16.42% |
XTIAXTI Aerospace, Inc. | +3.26% | 0.0475 USD | 0.0015 USD | 413.07 K | 0.00% | 0.0460 USD | −8.00% | 39.64 M | 6.97 M USD | −13.34% |
EXFYExpensify, Inc. | +3.26% | 3.17 USD | 0.10 USD | 1.53 K | +3.26% | 3.07 USD | +10.83% | 1.39 M | 273.12 M USD | +25.23% |
HOODRobinhood Markets, Inc. | +3.24% | 37.25 USD | 1.17 USD | 115 K | +1.52% | 36.08 USD | +2.38% | 36 M | 31.89 B USD | +351.33% |