Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
ICADicad inc.
+67.36%3.23 USD1.30 USD2.89 M+74.61%1.93 USD+6.04%2.1 M52.82 M USD+6.13%
TTGLTreasure Global Inc.
+49.03%3.10 USD1.02 USD15.61 M+72.12%2.08 USD−1.42%2.03 M3.39 M USD−38.54%
SSBEVSplash Beverage Group, Inc. (NV)
+48.23%4.18 USD1.36 USD10.8 M−0.35%2.82 USD+104.35%50.15 M4.36 M USD−85.23%
MIRAMIRA Pharmaceuticals, Inc.
+24.87%1.1203 USD0.2231 USD3.58 M+3.66%0.8972 USD+0.81%57.27 K15.09 M USD—
HTZHertz Global Holdings, Inc
+22.19%4.46 USD0.81 USD4.65 M+1.64%3.65 USD−9.09%6.53 M1.12 B USD−41.55%
OMEXOdyssey Marine Exploration, Inc.
+21.83%0.5146 USD0.0922 USD20.76 M+79.92%0.4224 USD+6.51%5.42 M12.32 M USD−87.33%
ZBAIATIF Holdings Limited
+20.41%1.1800 USD0.2000 USD168+20.41%0.9800 USD−2.00%3.84 K16.97 M USD+94.87%
CMNDClearmind Medicine Inc.
+19.57%1.1000 USD0.1800 USD23.64 K−0.05%0.9200 USD−0.44%24.86 K4.72 M USD+25.01%
ABVEAbove Food Ingredients Inc.
+16.31%0.5872 USD0.0823 USD3.08 K+4.98%0.5049 USD−8.24%41.92 K14.41 M USD−84.93%
NBNioCorp Developments Ltd.
+15.22%3.33 USD0.44 USD164.4 K+15.22%2.89 USD+18.44%4.07 M135.3 M USD−26.29%
RVSNRail Vision Ltd.
+14.13%0.4266 USD0.0528 USD442.06 K+0.32%0.3738 USD+17.92%1.59 M19.43 M USD—
LVTXLAVA Therapeutics N.V.
+14.04%1.30 USD0.16 USD53.03 K+0.88%1.14 USD−1.72%6.3 K29.99 M USD−63.46%
EPIXESSA Pharma Inc.
+12.88%1.84 USD0.21 USD66.8 K+12.88%1.63 USD−1.21%577.11 K72.35 M USD−80.55%
ARENThe Arena Group Holdings, Inc.
+12.50%2.25 USD0.25 USD14.54 K+10.00%2.00 USD+5.82%94.86 K94.93 M USD+281.30%
HQIHireQuest, Inc.
+12.36%12.00 USD1.32 USD100+12.36%10.68 USD−0.37%22.73 K149.52 M USD−15.98%
SLRNACELYRIN, INC.
+12.11%2.50 USD0.27 USD100+12.11%2.23 USD+2.29%603.33 K225.02 M USD−60.86%
RMSGReal Messenger Corporation
+11.65%2.30 USD0.24 USD1.16 K+6.80%2.06 USD−0.48%1.94 K9.93 M USD−75.81%
PESIPerma-Fix Environmental Services, Inc.
+11.58%8.00 USD0.83 USD100+11.58%7.17 USD−2.45%105.57 K132.13 M USD−14.53%
LRHCLa Rosa Holdings Corp.
+11.19%0.2246 USD0.0226 USD127.7 M+34.11%0.2020 USD+0.50%3.59 M6.97 M USD−71.86%
RENBRenovaro Inc.
+11.13%0.4152 USD0.0416 USD2.91 K+12.39%0.3736 USD+4.21%524.15 K60.67 M USD−81.09%
BGIBirks Group Inc.
+11.12%1.0000 USD0.1001 USD2.2 K+10.01%0.8999 USD−3.24%45.59 K17.38 M USD−62.50%
GGRIGRI Bio, Inc.
+10.83%1.74 USD0.17 USD5.99 K+3.18%1.57 USD+3.97%574.24 K1.14 M USD−43.76%
BLBXBlackboxstocks Inc.
+10.73%3.61 USD0.35 USD500+3.99%3.26 USD+5.16%94.94 K11.75 M USD+24.37%
HOVRNew Horizon Aircraft Ltd.
+10.41%0.4700 USD0.0443 USD19.11 K+17.45%0.4257 USD+9.43%216.38 K13.36 M USD−69.23%
SPAISafe Pro Group Inc.
+9.91%2.33 USD0.21 USD300+9.91%2.12 USD−4.65%44.73 K32.17 M USD—
AIMDAinos, Inc.
+9.43%0.5800 USD0.0500 USD4.74 K−0.11%0.5300 USD−8.27%200.54 K8.18 M USD+28.78%
BATLBattalion Oil Corporation
+9.09%1.32 USD0.11 USD2.5 K+9.09%1.21 USD−3.59%15.36 K19.91 M USD−81.21%
GNLXGenelux Corporation
+8.98%2.68 USD0.22 USD170+8.98%2.46 USD+1.65%121.89 K92.81 M USD−25.79%
PMNProMIS Neurosciences Inc.
+8.93%0.6100 USD0.0500 USD4.28 K+17.14%0.5600 USD−2.51%7.64 K18.31 M USD−59.32%
SXTCChina SXT Pharmaceuticals, Inc.
+8.82%1.85 USD0.15 USD204+0.59%1.70 USD−32.00%192.31 K23.4 M USD+3,177.64%
GGRGogoro Inc.
+8.65%0.4168 USD0.0332 USD31.02 K−0.99%0.3836 USD+21.97%6.94 M113.3 M USD−85.24%
UUPCUniverse Pharmaceuticals Inc
+8.46%3.59 USD0.28 USD794+17.82%3.31 USD−1.23%45.2 K716.71 K USD−88.87%
DDGNXDiginex Limited
+8.40%149.60 USD11.59 USD201+8.68%138.01 USD+15.99%85.02 K3.17 B USD—
FLDFold Holdings, Inc.
+8.28%3.14 USD0.24 USD100+8.28%2.90 USD−10.49%568.65 K135.98 M USD+32.32%
LODEComstock Inc.
+8.25%2.10 USD0.16 USD61.88 K+10.31%1.94 USD−2.02%304.26 K52.19 M USD+34.81%
THCHTH International Limited
+8.14%2.79 USD0.21 USD200+8.53%2.58 USD+11.69%48.78 K85.64 M USD−59.43%
ALVAutoliv, Inc.
+8.07%88.88 USD6.64 USD32.07 K+0.96%82.24 USD−0.63%1.44 M6.37 B USD−33.85%
LOBOLOBO EV TECHNOLOGIES LTD.
+8.04%0.7670 USD0.0571 USD2.59 K0.00%0.7099 USD+20.73%56.29 K6.13 M USD—
AZA2Z Cust2Mate Solutions Corp.
+7.94%8.29 USD0.61 USD800−6.21%7.68 USD−0.90%46.66 K267.93 M USD+928.06%
QVCGAQVC Group, Inc. - Series A
+7.69%0.1680 USD0.0120 USD1.45 K+2.56%0.1560 USD−3.94%1.47 M109.71 M USD−73.02%
BCGBinah Capital Group, Inc.
+7.66%2.39 USD0.17 USD3.28 K+3.60%2.22 USD+0.45%139.16 K36.86 M USD+6.47%
NXTCNextCure, Inc.
+7.60%0.3580 USD0.0253 USD2.14 K+3.01%0.3327 USD+6.63%238.06 K9.32 M USD−84.47%
FLYEFly-E Group, Inc.
+7.51%0.4526 USD0.0316 USD1.26 K+14.01%0.4210 USD−1.86%31.04 K10.35 M USD—
CPHIChina Pharma Holdings, Inc.
+7.48%1.58 USD0.11 USD7.4 K+11.56%1.47 USD+5.00%462.48 K4.8 M USD−13.29%
LVWRLiveWire Group, Inc.
+7.37%2.33 USD0.16 USD100+7.37%2.17 USD−2.69%38.09 K534.76 M USD−63.98%
LCTXLineage Cell Therapeutics, Inc.
+7.25%0.4600 USD0.0311 USD1.73 K+8.37%0.4289 USD−3.49%874.99 K97.94 M USD−62.80%
EEDBLEdible Garden AG Incorporated
+7.21%2.08 USD0.14 USD210+0.20%1.94 USD−2.51%56.64 K2.79 M USD+58.92%
HOOKHOOKIPA Pharma Inc.
+7.18%0.8499 USD0.0569 USD4.87 K+2.02%0.7930 USD+4.29%31.07 K9.56 M USD−90.53%
CSBRChampions Oncology, Inc.
+7.09%8.61 USD0.57 USD600+4.48%8.04 USD+1.77%20.9 K111.17 M USD+74.19%
UGROurban-gro, Inc.
+7.00%0.6100 USD0.0399 USD100+7.00%0.5701 USD−6.53%101.85 K7.24 M USD−74.23%
HSDTHelius Medical Technologies, Inc.
+6.90%0.3100 USD0.0200 USD6.35 K+0.03%0.2900 USD−3.24%27.17 K1.78 M USD−61.78%
RRYETRuanyun Edai Technology Inc.
+6.86%7.48 USD0.48 USD2.28 K−8.43%7.00 USD+34.10%683.64 K236.25 M USD—
CCUPRCuprina Holdings (Cayman) Limited
+6.81%4.55 USD0.29 USD207+6.81%4.26 USD−6.58%491.51 K89.46 M USD—
ENTAEnanta Pharmaceuticals, Inc.
+6.80%5.50 USD0.35 USD400+6.80%5.15 USD+4.46%407.75 K109.86 M USD−72.57%
HTCOHigh-Trend International Group
+6.79%1.18 USD0.07 USD319+13.12%1.11 USD+8.33%121.75 K133.64 M USD+271.07%
XFORX4 Pharmaceuticals, Inc.
+6.73%0.2220 USD0.0140 USD67.8 K+10.58%0.2080 USD+1.56%1.39 M36.12 M USD−80.34%
CARMCarisma Therapeutics, Inc.
+6.60%0.2100 USD0.0130 USD1.1 K+6.60%0.1970 USD−7.64%193.03 K8.23 M USD−89.59%
RENTRent the Runway, Inc.
+6.58%4.70 USD0.29 USD100+6.58%4.41 USD−18.18%171.5 K17.12 M USD−27.79%
CMCLCaledonia Mining Corporation Plc
+6.49%14.43 USD0.88 USD1.04 K−3.32%13.55 USD+4.47%129.4 K261.44 M USD+8.48%
AUSTAustin Gold Corp.
+6.20%1.37 USD0.08 USD200+4.65%1.29 USD−5.15%36.95 K17.12 M USD—
AIRIAir Industries Group
+6.15%3.45 USD0.20 USD200+6.15%3.25 USD−1.22%5.16 K10.91 M USD−30.10%
UUSARUSA Rare Earth, Inc.
+6.07%14.34 USD0.82 USD118.14 K+12.35%13.52 USD+15.06%9.3 M198.14 M USD—
OOMOutset Medical, Inc.
+6.06%12.07 USD0.69 USD250+6.06%11.38 USD+2.89%83.31 K201.68 M USD+50.47%
NTRPNextTrip, Inc.
+6.02%3.87 USD0.22 USD200+5.48%3.65 USD−1.35%8.54 K6.46 M USD+60.51%
ASMBAssembly Biosciences, Inc.
+6.01%10.40 USD0.59 USD100+6.01%9.81 USD−3.82%17.4 K73.61 M USD−19.55%
NNDRAENDRA Life Sciences Inc.
+6.01%3.35 USD0.19 USD3.1 K+6.01%3.16 USD+1.94%33.11 K1.78 M USD−27.06%
FBIOFortress Biotech, Inc.
+5.92%1.61 USD0.09 USD100+5.92%1.52 USD−3.18%163.74 K44.89 M USD+16.57%
XCURExicure, Inc.
+5.90%12.39 USD0.69 USD400+4.44%11.70 USD−0.26%105.23 K73.92 M USD+1,287.45%
CCCCC4 Therapeutics, Inc.
+5.85%1.26 USD0.07 USD5000.00%1.19 USD−3.25%1.16 M84.48 M USD−82.57%
SYTASiyata Mobile, Inc.
+5.84%1.45 USD0.08 USD9.67 K+1.46%1.37 USD−18.45%456.68 K4.13 M USD−9.50%
INDOIndonesia Energy Corporation Limited
+5.83%2.36 USD0.13 USD2.29 K−1.79%2.23 USD−1.76%86.42 K30.33 M USD+6.35%
AMZEAmaze Holdings, Inc.
+5.77%0.5003 USD0.0273 USD850−9.09%0.4730 USD−5.02%121.91 K7.91 M USD—
CLSDClearside Biomedical, Inc.
+5.77%0.8692 USD0.0474 USD1.95 K+4.99%0.8218 USD+2.71%62.25 K63.51 M USD−36.16%
UALUnited Airlines Holdings, Inc.
+5.73%70.84 USD3.84 USD323.67 K+5.42%67.00 USD+1.99%13.05 M21.96 B USD+66.82%
WWNWMeiwu Technology Company Limited
+5.68%1.40 USD0.08 USD3.59 K+0.39%1.32 USD−1.87%75.18 K4.2 M USD+36.55%
SSTBXStarbox Group Holdings Ltd.
+5.53%1.90 USD0.10 USD80.42 K+5.53%1.80 USD−9.81%6.21 M2.4 M USD−93.64%
CARAvis Budget Group, Inc.
+5.47%73.51 USD3.81 USD12.62 K+0.20%69.70 USD−2.24%1.24 M2.45 B USD−38.86%
GDRXGoodRx Holdings, Inc.
+5.47%4.74 USD0.25 USD100+5.47%4.49 USD0.00%747.09 K1.72 B USD−31.30%
JYDJayud Global Logistics Limited
+5.46%0.3379 USD0.0175 USD106.98 K−0.22%0.3204 USD−19.29%3.25 M30.93 M USD—
JDZGJIADE LIMITED
+5.46%0.6200 USD0.0321 USD150.28 K−6.45%0.5879 USD+8.87%1.01 M14.25 M USD—
SNYRSynergy CHC Corp.
+5.45%2.32 USD0.12 USD172.66 K−1.82%2.20 USD+22.91%63.52 M19.25 M USD+1,642.86%
AEMDAethlon Medical, Inc.
+5.44%0.3699 USD0.0191 USD10 K+5.44%0.3508 USD−3.36%46.54 K5.63 M USD+69.68%
WOKWORK Medical Technology Group LTD
+5.44%0.4207 USD0.0217 USD7.8 K+0.88%0.3990 USD+0.50%131.55 K5.82 M USD—
IPWiPower Inc.
+5.28%0.5580 USD0.0280 USD336+7.55%0.5300 USD−0.02%327.38 K16.67 M USD+2.25%
MOVMovado Group Inc.
+5.28%13.76 USD0.69 USD1 K+5.28%13.07 USD−4.11%241.45 K205 M USD−44.29%
ECXECARX Holdings Inc.
+5.27%0.9630 USD0.0482 USD12.37 K+0.26%0.9148 USD−15.30%23.06 M339.14 M USD−46.96%
GMGIGolden Matrix Group, Inc.
+5.26%2.00 USD0.10 USD10.2 K+2.63%1.90 USD−2.81%216.11 K250.97 M USD+192.37%
CERSCerus Corporation
+5.26%1.40 USD0.07 USD300+5.26%1.33 USD−2.21%1.11 M247.1 M USD−16.45%
MPMP Materials Corp.
+5.23%26.38 USD1.31 USD122.79 K+5.70%25.07 USD−9.13%15.8 M4.1 B USD+25.52%
NGNovagold Resources Inc.
+5.20%3.03 USD0.15 USD31.52 K+2.08%2.88 USD+1.41%1.48 M963.78 M USD−19.42%
PZGParamount Gold Nevada Corp.
+5.19%0.4050 USD0.0200 USD22.25 K+3.87%0.3850 USD−1.56%207.51 K26.03 M USD−12.56%
GRWGGrowGeneration Corp.
+5.13%0.9136 USD0.0446 USD100+5.13%0.8690 USD−1.75%459.84 K51.67 M USD−65.02%
AAZIAutozi Internet Technology (Global) Ltd.
+5.11%0.9175 USD0.0446 USD3.11 K−11.62%0.8729 USD+6.82%112.58 K91.64 M USD—
CDECoeur Mining, Inc.
+5.08%6.41 USD0.31 USD143.35 K+2.62%6.10 USD+0.49%15.31 M3.9 B USD+89.50%
DATSDatChat, Inc.
+5.04%2.50 USD0.12 USD10.34 K+0.84%2.38 USD−1.65%68.78 K10.18 M USD+212.17%
MKDWMKDWELL Tech Inc.
+5.03%0.2359 USD0.0113 USD2.02 K0.00%0.2246 USD−14.01%599.05 K32.26 M USD+24.32%
SMXSMX (Security Matters) Public Limited Company
+5.00%1.47 USD0.07 USD544+5.00%1.40 USD+2.94%22.81 K4.02 M USD+7.80%
NDLSNoodles & Company
+5.00%0.8946 USD0.0426 USD200+5.00%0.8520 USD−6.81%72.09 K39.11 M USD−34.70%
XTNTXtant Medical Holdings, Inc.
+5.00%0.4095 USD0.0195 USD100+5.00%0.3900 USD−2.50%62.45 K54.24 M USD−51.80%
BKEBuckle, Inc. (The)
+4.99%35.95 USD1.71 USD100+4.99%34.24 USD−3.09%437.72 K1.75 B USD−3.42%