All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre‑market Gap % | Pre‑market Close | Pre‑market Chg | Pre‑market Chg % | Pre‑market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BWBabcock & Wilcox Enterprises, Inc. | +51.74% | 0.6700 USD | +0.0200 USD | +3.08% | 10.81 K | 0.7899 USD | +21.52% | 1.08 M | 77.73 M USD | −10.19% |
 WORXSCWorx Corp. | +48.70% | 0.7627 USD | +0.3602 USD | +89.49% | 82.38 M | 0.6800 USD | +68.94% | 163.28 M | 2.47 M USD | −48.94% |
 SIFSIFCO Industries, Inc. | +30.13% | 3.00 USD | −0.02 USD | −0.66% | 2.68 K | 3.01 USD | −0.33% | 13.98 K | 18.63 M USD | +9.49% |
 BATLBattalion Oil Corporation | +27.86% | 1.70 USD | +0.37 USD | +27.86% | 100 | 1.36 USD | +2.29% | 9.11 K | 22.38 M USD | −76.56% |
| DDGLYDigital Ally, Inc. | +27.20% | 2.75 USD | +0.25 USD | +10.00% | 604.85 K | 4.15 USD | +66.00% | 9.15 M | 6.92 M USD | −97.07% |
 KLTOKlotho Neurosciences, Inc. | +19.29% | 0.2001 USD | +0.0078 USD | +4.06% | 969.11 K | 0.2060 USD | +7.12% | 4.6 M | 6.69 M USD | — |
 GYREGyre Therapeutics, Inc. | +17.05% | 10.50 USD | +1.82 USD | +20.97% | 16.7 K | 10.18 USD | +17.28% | 1.98 M | 919.49 M USD | −20.06% |
 OCCOptical Cable Corporation | +16.49% | 3.24 USD | +0.46 USD | +16.49% | 150 | 2.78 USD | −0.05% | 10.53 K | 22.79 M USD | +22.05% |
 DGNXDiginex Limited | +15.77% | 67.95 USD | +10.94 USD | +19.19% | 4.13 K | 60.61 USD | +6.31% | 73.26 K | 1.39 B USD | — |
 GMHSGamehaus Holdings Inc. | +15.50% | 1.28 USD | −0.01 USD | −0.78% | 1.52 K | 1.39 USD | +7.75% | 5.88 K | 74.46 M USD | −28.13% |
 REEREE Automotive Ltd. | +15.39% | 0.8500 USD | +0.0012 USD | +0.14% | 5.98 K | 0.7880 USD | −7.16% | 219.55 K | 24.44 M USD | +66.18% |
 NVCTNuvectis Pharma, Inc. | +15.21% | 9.75 USD | −0.08 USD | −0.81% | 1 K | 9.66 USD | −1.73% | 100.74 K | 201.83 M USD | +41.73% |
 OVIDOvid Therapeutics Inc. | +14.51% | 0.3025 USD | +0.0172 USD | +6.03% | 3.95 K | 0.2914 USD | +2.14% | 480.88 K | 20.72 M USD | −91.11% |
 FBLGFibroBiologics, Inc. | +13.21% | 0.8100 USD | 0.0000 USD | 0.00% | 8.26 K | 0.8120 USD | +0.25% | 432.81 K | 31.07 M USD | −91.31% |
 ICCMIceCure Medical Ltd. | +13.21% | 1.09 USD | +0.03 USD | +2.83% | 18.76 K | 1.13 USD | +6.60% | 375.89 K | 63.92 M USD | +14.49% |
 MTALMAC Copper Limited | +13.20% | 12.13 USD | +1.98 USD | +19.51% | 15.87 K | 12.29 USD | +21.08% | 2.94 M | 1.01 B USD | −12.05% |
 VENUVenu Holding Corporation | +13.19% | 9.00 USD | +0.16 USD | +1.87% | 880 | 10.80 USD | +22.24% | 296.01 K | 409.33 M USD | — |
 LDTCLeddarTech Holdings Inc. | +13.00% | 0.3320 USD | +0.0050 USD | +1.53% | 4.84 K | 0.3071 USD | −6.09% | 317.15 K | 13.71 M USD | −64.44% |
 RLYBRallybio Corporation | +12.36% | 0.3699 USD | +0.0406 USD | +12.33% | 4.6 K | 0.3200 USD | −2.82% | 58.6 K | 13.32 M USD | −83.74% |
 OCTOEightco Holdings Inc. | +12.09% | 1.25 USD | +0.01 USD | +0.81% | 505 | 1.32 USD | +6.45% | 43.58 K | 4.02 M USD | −23.83% |
 ETWOE2open Parent Holdings, Inc. | +11.28% | 3.26 USD | +0.69 USD | +26.85% | 16.88 M | 3.20 USD | +24.51% | 218.55 M | 1.1 B USD | −43.81% |
 SCPHscPharmaceuticals Inc. | +11.26% | 3.56 USD | +0.25 USD | +7.59% | 340 | 3.54 USD | +6.95% | 291.96 K | 186.88 M USD | −28.10% |
 STIMNeuronetics, Inc. | +11.25% | 4.43 USD | +0.44 USD | +11.15% | 2.2 K | 3.97 USD | −0.50% | 688.74 K | 261.31 M USD | +308.08% |
| LLIMNLiminatus Pharma, Inc. | +11.15% | 6.18 USD | +0.62 USD | +11.15% | 124 | 5.07 USD | −8.81% | 11.13 K | 35.87 M USD | −39.02% |
 SCWO374Water Inc. | +10.93% | 0.3320 USD | +0.0192 USD | +6.14% | 4.58 K | 0.3493 USD | +11.67% | 544.2 K | 50.54 M USD | −78.15% |
 ONFOOnfolio Holdings Inc. | +10.69% | 1.0760 USD | +0.1545 USD | +16.77% | 1.1 K | 0.9659 USD | +4.82% | 35.02 K | 4.95 M USD | — |
 CHEBChenghe Acquisition II Co. | +10.26% | 11.10 USD | +0.87 USD | +8.50% | 2.77 K | 10.55 USD | +3.13% | 32.62 K | 101.45 M USD | — |
| HHOLOMicroCloud Hologram Inc. | +10.19% | 6.98 USD | +1.58 USD | +29.26% | 4.28 M | 6.04 USD | +11.85% | 16.98 M | 28.56 M USD | +72.45% |
 CELUCelularity Inc. | +10.04% | 2.52 USD | +0.23 USD | +10.04% | 442 | 2.38 USD | +3.93% | 47.41 K | 57 M USD | −43.52% |
 ZBAIATIF Holdings Limited | +9.98% | 0.9000 USD | −0.0002 USD | −0.02% | 20.91 K | 0.8747 USD | −2.83% | 42.25 K | 15.15 M USD | +94.06% |
 MULNMullen Automotive, Inc. | +9.97% | 0.1615 USD | +0.0010 USD | +0.62% | 1.92 M | 0.1599 USD | −0.37% | 19.24 M | 7.11 M USD | −88.03% |
 INFAInformatica Inc. | +9.62% | 23.82 USD | +1.27 USD | +5.63% | 7.89 M | 23.92 USD | +6.08% | 68.39 M | 8.27 B USD | −33.91% |
 DLNGDynagas LNG Partners LP | +9.59% | 3.80 USD | +0.15 USD | +4.11% | 3.36 K | 3.84 USD | +5.21% | 104.42 K | 140.71 M USD | −3.99% |
 VORVor Biopharma Inc. | +9.29% | 0.1803 USD | +0.0037 USD | +2.10% | 24.6 K | 0.1735 USD | −1.76% | 1.57 M | 21.68 M USD | −82.58% |
 PRSOPeraso Inc. | +9.16% | 0.9001 USD | +0.0390 USD | +4.53% | 10.51 K | 0.9388 USD | +9.02% | 166.37 K | 4.72 M USD | +26.17% |
 BALYBally's Corporation | +9.14% | 11.48 USD | +0.96 USD | +9.14% | 500 | 11.00 USD | +4.56% | 277.67 K | 447.34 M USD | +45.43% |
 CREXCreative Realities, Inc. | +9.12% | 3.47 USD | +0.29 USD | +9.12% | 9.11 K | 3.52 USD | +10.69% | 511 K | 37.03 M USD | −49.43% |
 INABIN8bio, Inc. | +9.04% | 0.1470 USD | +0.0021 USD | +1.45% | 373.21 K | 0.1439 USD | −0.69% | 3.91 M | 13.06 M USD | −68.35% |
 CODXCo-Diagnostics, Inc. | +9.02% | 0.2707 USD | +0.0391 USD | +16.88% | 78.15 K | 0.2490 USD | +7.51% | 509.06 K | 8.39 M USD | −65.13% |
 HTOOFusion Fuel Green PLC | +9.00% | 0.3416 USD | +0.0316 USD | +10.19% | 2.67 K | 0.2920 USD | −5.81% | 2.54 M | 7.08 M USD | −69.01% |
 PAYSPaysign, Inc. | +8.88% | 3.49 USD | +0.11 USD | +3.25% | 4.18 K | 3.84 USD | +13.61% | 589.26 K | 208.2 M USD | −35.61% |
 KYTXKyverna Therapeutics, Inc. | +8.81% | 2.48 USD | +0.21 USD | +9.25% | 8.56 K | 2.58 USD | +13.66% | 1.07 M | 111.5 M USD | −85.00% |
 TROOTROOPS, Inc. | +8.75% | 0.7070 USD | +0.0569 USD | +8.75% | 100 | 0.6899 USD | +6.12% | 39.17 K | 77.62 M USD | −34.43% |
 ZBAOZhibao Technology Inc. | +8.74% | 1.12 USD | +0.09 USD | +8.74% | 600 | 1.07 USD | +3.86% | 211.29 K | 33.72 M USD | −70.03% |
 STROSutro Biopharma, Inc. | +8.68% | 0.8812 USD | −0.0388 USD | −4.22% | 6.5 K | 0.9443 USD | +2.64% | 1.04 M | 79.76 M USD | −80.61% |
 OGENOragenics Inc. | +8.68% | 0.1970 USD | +0.0070 USD | +3.68% | 1.44 K | 0.1920 USD | +1.05% | 111.63 K | 4.12 M USD | −43.07% |
 RRRichtech Robotics Inc. | +8.64% | 2.26 USD | +0.06 USD | +2.73% | 532.38 K | 2.85 USD | +29.55% | 30.03 M | 327.19 M USD | — |
| BBSLKBolt Projects Holdings, Inc. | +8.59% | 3.54 USD | +0.28 USD | +8.59% | 100 | 2.96 USD | −9.36% | 57.32 K | 6.09 M USD | −88.57% |
 CRGOFreightos Limited | +8.57% | 2.50 USD | +0.05 USD | +2.04% | 1.71 K | 2.36 USD | −3.67% | 107.63 K | 118.1 M USD | +4.52% |
 CRISCuris, Inc. | +8.50% | 2.10 USD | +0.10 USD | +4.94% | 200 | 2.04 USD | +2.00% | 45.82 K | 21.34 M USD | −76.02% |
 TRAWTraws Pharma, Inc. | +8.47% | 1.35 USD | +0.04 USD | +3.05% | 5.1 K | 1.40 USD | +6.87% | 77.9 K | 7.79 M USD | −60.44% |
 SCNXScienture Holdings, Inc. | +8.40% | 0.8800 USD | +0.0036 USD | +0.41% | 3.35 K | 0.8900 USD | +1.55% | 34.41 K | 11.67 M USD | +46.80% |
 JTAIJet.AI Inc. | +8.33% | 4.31 USD | +0.35 USD | +8.84% | 1.95 M | 4.11 USD | +3.79% | 4 M | 10.49 M USD | +11.41% |
| SSATLSatellogic Inc. | +8.22% | 3.96 USD | +0.31 USD | +8.49% | 344.87 K | 4.17 USD | +14.25% | 2.84 M | 434.14 M USD | +208.43% |
 AMPXAmprius Technologies, Inc. | +8.12% | 2.89 USD | +0.18 USD | +6.64% | 95.2 K | 2.81 USD | +3.69% | 6.9 M | 338.73 M USD | +181.70% |
 BGIBirks Group Inc. | +8.11% | 0.9001 USD | +0.0306 USD | +3.52% | 1.05 K | 0.9499 USD | +9.25% | 158.1 K | 18.34 M USD | −56.37% |
 GROVGrove Collaborative Holdings, Inc. | +8.06% | 1.35 USD | +0.11 USD | +8.87% | 9.4 K | 1.43 USD | +15.32% | 875.74 K | 57.56 M USD | −24.92% |
 NTWKNETSOL Technologies Inc. | +7.91% | 3.00 USD | +0.22 USD | +7.91% | 100 | 2.81 USD | +1.08% | 18.18 K | 32.9 M USD | +6.06% |
 ABVCABVC BioPharma, Inc. | +7.83% | 1.23 USD | +0.08 USD | +6.96% | 29 K | 1.38 USD | +20.00% | 419.89 K | 23.15 M USD | +140.44% |
 RITRReitar Logtech Holdings Limited | +7.80% | 3.88 USD | +0.29 USD | +8.08% | 544 | 3.54 USD | −1.39% | 529.12 K | 149.12 M USD | — |
 PTCTPTC Therapeutics, Inc. | +7.79% | 47.40 USD | +1.47 USD | +3.20% | 1.43 K | 47.86 USD | +4.20% | 1.62 M | 3.79 B USD | +53.75% |
 CMPOCompoSecure, Inc. | +7.72% | 13.90 USD | +0.68 USD | +5.14% | 13.55 K | 13.49 USD | +2.04% | 1.17 M | 1.38 B USD | +116.41% |
 KNWKnow Labs, Inc. | +7.70% | 0.4785 USD | +0.0144 USD | +3.11% | 10.77 K | 0.4732 USD | +1.97% | 552.57 K | 3.55 M USD | −97.64% |
| DDDCDDC Enterprise Limited | +7.65% | 4.18 USD | +0.37 USD | +9.75% | 1.84 K | 4.16 USD | +9.23% | 100.23 K | 16.85 M USD | −52.68% |
 TRNRInteractive Strength Inc. | +7.62% | 0.8390 USD | +0.0489 USD | +6.19% | 75.35 K | 0.8053 USD | +1.92% | 920.47 K | 8.11 M USD | +107.31% |
| AARQQArqit Quantum Inc. | +7.53% | 27.67 USD | +2.56 USD | +10.20% | 41.98 K | 26.40 USD | +5.14% | 3.08 M | 378.96 M USD | +185.44% |
 RAINRain Enhancement Technologies Holdco, Inc. | +7.51% | 4.63 USD | +0.43 USD | +10.37% | 1.2 K | 4.38 USD | +4.41% | 32.62 K | 33.23 M USD | −37.22% |
 AGFYAgrify Corporation | +7.50% | 26.50 USD | +2.49 USD | +10.37% | 2.06 K | 25.60 USD | +6.62% | 118.93 K | 49.97 M USD | +1,139.80% |
 BTMBitcoin Depot Inc. | +7.49% | 3.55 USD | +0.21 USD | +6.29% | 83.67 K | 3.69 USD | +10.48% | 3.07 M | 237.31 M USD | +2.06% |
 NRDYNerdy Inc. | +7.45% | 1.62 USD | +0.01 USD | +0.62% | 2.13 K | 1.63 USD | +1.24% | 461.56 K | 300.19 M USD | −17.01% |
 IOBTIO Biotech, Inc. | +7.44% | 1.30 USD | +0.09 USD | +7.41% | 8.45 K | 1.14 USD | −5.79% | 297.56 K | 75.1 M USD | −30.56% |
 BFLYButterfly Network, Inc. | +7.37% | 2.23 USD | +0.06 USD | +2.76% | 17.09 K | 2.53 USD | +16.59% | 5.99 M | 625.64 M USD | +184.21% |
 ASTSAST SpaceMobile, Inc. | +7.37% | 24.75 USD | +0.65 USD | +2.71% | 154.31 K | 24.84 USD | +3.09% | 11.52 M | 8.15 B USD | +1,247.99% |
 ASPIASP Isotopes Inc. | +7.33% | 8.82 USD | +0.23 USD | +2.66% | 111.02 K | 7.98 USD | −7.10% | 6.75 M | 598.99 M USD | +160.75% |
 MTCMMTec, Inc. | +7.32% | 1.0600 USD | +0.0350 USD | +3.41% | 810 | 0.9945 USD | −2.98% | 88.99 K | 25.05 M USD | −98.25% |
 QSIQuantum-Si Incorporated | +7.22% | 2.09 USD | +0.15 USD | +7.73% | 1.37 M | 1.92 USD | −1.03% | 20.66 M | 352.32 M USD | +3.03% |
 LODEComstock Inc. | +7.21% | 3.21 USD | +0.16 USD | +5.25% | 21.46 K | 3.29 USD | +7.87% | 862.15 K | 94.14 M USD | +93.67% |
 REPLReplimune Group, Inc. | +7.19% | 8.77 USD | +0.42 USD | +5.03% | 2.83 K | 8.42 USD | +0.84% | 1.12 M | 649.07 M USD | +38.48% |
 QMCOQuantum Corporation | +6.99% | 12.44 USD | +0.57 USD | +4.80% | 140.54 K | 12.26 USD | +3.29% | 2.4 M | 80.02 M USD | +30.98% |
 MRXMarex Group plc | +6.98% | 46.74 USD | +1.88 USD | +4.19% | 1.28 K | 46.11 USD | +2.79% | 1.06 M | 3.28 B USD | +149.17% |
 LRMRLarimar Therapeutics, Inc. | +6.95% | 1.96 USD | +0.09 USD | +4.81% | 2.04 K | 1.83 USD | −2.14% | 665.09 K | 117.17 M USD | −76.12% |
 LTRXLantronix, Inc. | +6.91% | 2.30 USD | +0.13 USD | +5.99% | 3.79 K | 2.25 USD | +3.69% | 316.82 K | 87.5 M USD | −41.41% |
 WOLFWolfspeed, Inc. | +6.90% | 1.47 USD | +0.02 USD | +1.38% | 973.91 K | 1.48 USD | +2.07% | 36.15 M | 230.33 M USD | −80.73% |
 CRBUCaribou Biosciences, Inc. | +6.86% | 1.09 USD | +0.07 USD | +6.86% | 250 | 1.09 USD | +6.86% | 1.24 M | 101.38 M USD | −77.85% |
 LVOLiveOne, Inc. | +6.83% | 0.8190 USD | +0.0544 USD | +7.11% | 954 | 0.7595 USD | −0.67% | 237.69 K | 72.98 M USD | −59.47% |
 WGRXWellgistics Health, Inc. | +6.78% | 2.35 USD | −0.01 USD | −0.42% | 1.35 K | 2.50 USD | +5.93% | 118.3 K | 179.65 M USD | — |
| BBLIVBeLive Holdings | +6.73% | 5.39 USD | +0.34 USD | +6.73% | 100 | 4.90 USD | −2.97% | 118.84 K | 53.24 M USD | — |
 AIFUAIFU Inc. | +6.69% | 3.07 USD | +0.08 USD | +2.68% | 1.54 K | 2.60 USD | −13.04% | 160.11 K | 7.37 M USD | −95.17% |
 GNLNGreenlane Holdings, Inc. | +6.67% | 0.0059 USD | −0.0001 USD | −1.67% | 15.18 M | 0.0058 USD | −3.33% | 97.37 M | 5.92 M USD | +82.27% |
 SWVLSwvl Holdings Corp | +6.67% | 4.80 USD | +0.30 USD | +6.67% | 773 | 4.70 USD | +4.44% | 20.16 K | 50.38 M USD | −62.08% |
 RGTIRigetti Computing, Inc. | +6.63% | 14.99 USD | +0.97 USD | +6.92% | 4.47 M | 14.19 USD | +1.21% | 77.32 M | 4.12 B USD | +1,162.06% |
 ORICOric Pharmaceuticals, Inc. | +6.61% | 6.56 USD | +0.21 USD | +3.31% | 1.79 K | 5.78 USD | −8.98% | 1.17 M | 410.89 M USD | −38.41% |
 QUBTQuantum Computing Inc. | +6.61% | 13.97 USD | +0.66 USD | +4.96% | 1.43 M | 13.00 USD | −2.33% | 38.49 M | 1.83 B USD | +1,623.39% |
 CURRCurrenc Group Inc. | +6.59% | 0.5497 USD | +0.0477 USD | +9.50% | 31.88 K | 0.4874 USD | −2.91% | 17.32 M | 22.68 M USD | −57.61% |
 WLDSWearable Devices Ltd. | +6.49% | 1.54 USD | 0.00 USD | 0.00% | 6.42 K | 1.64 USD | +6.49% | 159.12 K | 1.69 M USD | — |
| MMNTNMNTN, Inc. | +6.46% | 27.99 USD | +0.28 USD | +1.01% | 50.39 K | 25.55 USD | −7.80% | 1.46 M | 1.25 B USD | — |
 VRARThe Glimpse Group, Inc. | +6.43% | 1.43 USD | +0.03 USD | +2.14% | 11.92 K | 1.58 USD | +12.86% | 339.38 K | 33.27 M USD | +30.09% |
 ASSTAsset Entities Inc. | +6.41% | 11.77 USD | +1.31 USD | +12.52% | 2.41 M | 8.18 USD | −21.80% | 18.29 M | 129.02 M USD | — |
 LAESSEALSQ Corp | +6.32% | 3.83 USD | +0.35 USD | +10.06% | 2.37 M | 3.66 USD | +5.17% | 30.74 M | 446.55 M USD | — |
 MDCXMedicus Pharma Ltd. | +6.31% | 7.73 USD | +0.44 USD | +6.04% | 2.13 K | 6.16 USD | −15.50% | 373.31 K | 83.13 M USD | +320.21% |