All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NCLNorthann Corp. | +78.25% | 0.5926 USD | 0.3682 USD | +164.08% | 84.788 M | 0.4976 USD | +121.75% | 212.217 M | 6.503 M USD | −97.96% |
 TIVCTivic Health Systems, Inc. | +61.07% | 0.4550 USD | 0.1945 USD | +74.66% | 69.002 M | 0.4436 USD | +70.29% | 228.237 M | 2.743 M USD | −4.20% |
 LICYLi-Cycle Holdings Corp. | +55.12% | 4.96 USD | 1.35 USD | +37.40% | 3.401 M | 3.92 USD | +8.58% | 10.598 M | 88.194 M USD | −79.93% |
 DOCSDoximity, Inc. | +41.52% | 57.60 USD | 14.18 USD | +32.66% | 241.84 K | 58.27 USD | +34.19% | 3.436 M | 10.818 B USD | +98.42% |
 VMARVision Marine Technologies Inc. | +37.79% | 3.96 USD | 0.97 USD | +32.44% | 12.063 M | 3.55 USD | +18.73% | 21.741 M | 2.778 M USD | −87.84% |
 INODInnodata Inc. | +32.00% | 29.80 USD | 5.46 USD | +22.43% | 250.183 K | 37.26 USD | +53.09% | 3.064 M | 1.08 B USD | +190.45% |
 SOARVolato Group, Inc. | +29.53% | 0.2970 USD | 0.0440 USD | +17.39% | 855.32 K | 0.2560 USD | +1.19% | 2.07 M | 7.561 M USD | −94.70% |
 TRUGTruGolf Holdings, Inc. | +27.81% | 0.5533 USD | −0.0257 USD | −4.44% | 1.455 M | 0.4744 USD | −18.07% | 1.928 M | 6.322 M USD | −81.58% |
 EMKREMCORE Corporation | +26.16% | 3.05 USD | 0.68 USD | +28.69% | 925.954 K | 3.03 USD | +27.85% | 2.323 M | 27.472 M USD | −40.65% |
 LITELumentum Holdings Inc. | +24.92% | 86.49 USD | 12.85 USD | +17.45% | 140.223 K | 85.07 USD | +15.51% | 3.025 M | 5.838 B USD | +72.87% |
 FIVNFive9, Inc. | +23.44% | 40.85 USD | 8.04 USD | +24.50% | 156.464 K | 36.88 USD | +12.40% | 2.152 M | 2.756 B USD | −44.97% |
 HAOHaoxi Health Technology Limited | +23.42% | 0.2100 USD | 0.0123 USD | +6.22% | 3.378 M | 0.2255 USD | +14.06% | 14.515 M | 8.172 M USD | — |
 ICCMIceCure Medical Ltd. | +22.68% | 0.7201 USD | −0.0198 USD | −2.68% | 1.12 M | 0.6800 USD | −8.10% | 2.049 M | 33.672 M USD | +19.12% |
 SEZLSezzle Inc. | +21.77% | 349.49 USD | 99.02 USD | +39.53% | 1.967 K | 373.95 USD | +49.30% | 175.19 K | 2.094 B USD | — |
 NXTTNext Technology Holding Inc. | +21.36% | 1.17 USD | 0.14 USD | +13.59% | 1.026 K | 1.03 USD | 0.00% | 3.97 K | 7.186 M USD | −77.75% |
| DDEVSDevvStream Corp. | +20.75% | 1.74 USD | 0.68 USD | +64.15% | 17.275 M | 1.26 USD | +19.03% | 31.523 M | 9.161 M USD | — |
 NMHINature's Miracle Holding Inc. | +19.85% | 0.1034 USD | −0.0447 USD | −30.18% | 82.25 M | 0.0944 USD | −36.26% | 101.593 M | 2.987 M USD | — |
 UPSTUpstart Holdings, Inc. | +19.52% | 65.40 USD | 9.93 USD | +17.90% | 977.483 K | 76.64 USD | +38.16% | 14.615 M | 6.86 B USD | +118.82% |
 JFBRJeffs' Brands Ltd | +16.67% | 0.3625 USD | 0.0025 USD | +0.69% | 1.246 M | 0.3430 USD | −4.72% | 1.775 M | 3.148 M USD | — |
 CURICuriosityStream Inc. | +16.06% | 2.00 USD | 0.07 USD | +3.63% | 6.333 K | 2.03 USD | +4.97% | 68.75 K | 110.615 M USD | +390.57% |
 OPFIOppFi Inc. | +15.56% | 6.79 USD | 0.17 USD | +2.57% | 5.675 K | 6.54 USD | −1.21% | 157.676 K | 564.092 M USD | +82.27% |
 WBTNWEBTOON Entertainment Inc. | +15.52% | 12.90 USD | 1.17 USD | +9.97% | 49.501 K | 11.99 USD | +2.22% | 561.098 K | 1.538 B USD | — |
 PBYIPuma Biotechnology Inc | +15.49% | 3.39 USD | 0.36 USD | +11.88% | 31.057 K | 3.13 USD | +3.30% | 327.431 K | 153.516 M USD | +10.64% |
 PRCHPorch Group, Inc. | +15.45% | 2.87 USD | 0.54 USD | +23.18% | 253.258 K | 3.53 USD | +51.50% | 6.815 M | 354.624 M USD | +344.63% |
 GVVisionary Holdings Inc. | +14.67% | 1.80 USD | 0.30 USD | +20.00% | 536.901 K | 2.35 USD | +56.72% | 4.289 M | 8.873 M USD | — |
 ALRMAlarm.com Holdings, Inc. | +14.63% | 65.50 USD | 8.36 USD | +14.63% | 100 | 64.08 USD | +12.14% | 192.582 K | 3.156 B USD | +6.46% |
 AXONAxon Enterprise, Inc. | +14.38% | 541.92 USD | 73.16 USD | +15.61% | 6.286 K | 533.00 USD | +13.71% | 431.477 K | 40.281 B USD | +114.23% |
 LYTLytus Technologies Holdings PTV. Ltd. | +13.94% | 1.78 USD | 0.13 USD | +7.88% | 1.812 K | 1.63 USD | −1.21% | 7.78 K | 3.037 M USD | −39.84% |
 SBETSharpLink Gaming, Inc. | +13.70% | 0.6670 USD | 0.0640 USD | +10.61% | 651 | 0.7876 USD | +30.61% | 362.592 K | 2.765 M USD | −46.88% |
| CCTORCitius Oncology, Inc. | +13.47% | 1.33 USD | 0.07 USD | +5.53% | 4.7 K | 1.35 USD | +7.12% | 29.074 K | 96.26 M USD | −97.07% |
 MYGNMyriad Genetics, Inc. | +13.19% | 18.62 USD | 0.95 USD | +5.38% | 450 | 17.76 USD | +0.51% | 148.763 K | 1.613 B USD | +59.84% |
 ENTXEntera Bio Ltd. | +13.14% | 1.98 USD | 0.23 USD | +13.14% | 1.5 K | 1.79 USD | +2.00% | 3.647 K | 64.839 M USD | +252.18% |
 LAESSEALSQ Corp | +12.69% | 0.3850 USD | 0.0250 USD | +6.94% | 73.643 K | 0.4000 USD | +11.11% | 527.291 K | 11.372 M USD | — |
 TXG10x Genomics, Inc. | +12.49% | 16.10 USD | −0.07 USD | −0.43% | 2.502 K | 15.87 USD | −1.89% | 176.015 K | 1.921 B USD | −50.46% |
 BILLBILL Holdings, Inc. | +12.29% | 78.80 USD | 12.90 USD | +19.58% | 68.19 K | 75.47 USD | +14.51% | 1.529 M | 7.81 B USD | −37.37% |
 INDIindie Semiconductor, Inc. | +12.24% | 4.64 USD | 1.21 USD | +35.28% | 1.636 M | 5.10 USD | +48.54% | 16.332 M | 1.006 B USD | −12.96% |
 UPLDUpland Software, Inc. | +12.22% | 2.42 USD | 0.19 USD | +8.52% | 4.072 K | 2.76 USD | +23.77% | 134.533 K | 75.253 M USD | −41.85% |
 HKITHitek Global Inc. | +12.21% | 1.31 USD | 0.00 USD | 0.00% | 200 | 1.35 USD | +3.05% | 1.208 K | 28.495 M USD | +11.50% |
 CARGCarGurus, Inc. | +11.84% | 38.00 USD | 4.64 USD | +13.91% | 1.526 K | 35.16 USD | +5.40% | 194.072 K | 3.634 B USD | +68.23% |
 CVUCPI Aerostructures, Inc. | +11.66% | 3.64 USD | 0.21 USD | +6.12% | 630 | 3.43 USD | +0.01% | 2.658 K | 44.718 M USD | +18.39% |
 BEATHeartbeam, Inc. | +11.59% | 2.44 USD | 0.11 USD | +4.72% | 1.801 K | 2.42 USD | +3.86% | 33.551 K | 64.28 M USD | +112.94% |
 LNZALanzaTech Global, Inc. | +11.35% | 1.75 USD | −0.10 USD | −5.41% | 32.287 K | 1.58 USD | −14.86% | 173.887 K | 311.507 M USD | −50.19% |
 VRARThe Glimpse Group, Inc. | +11.17% | 0.6700 USD | 0.0700 USD | +11.67% | 410 | 0.6489 USD | +8.15% | 12.309 K | 11.788 M USD | −29.67% |
 CBUSCibus, Inc. | +11.14% | 4.43 USD | 0.03 USD | +0.68% | 1.063 K | 4.54 USD | +3.07% | 40.523 K | 133.742 M USD | −49.96% |
 ELABElevai Labs, Inc. | +10.61% | 0.0208 USD | 0.0029 USD | +16.20% | 163.145 M | 0.0190 USD | +5.87% | 266.713 M | 935.676 K USD | — |
 GHMGraham Corporation | +10.25% | 34.55 USD | 1.17 USD | +3.51% | 299 | 38.70 USD | +15.94% | 38.957 K | 421.494 M USD | +90.41% |
 NKTRNektar Therapeutics | +10.22% | 1.38 USD | 0.01 USD | +0.73% | 14.414 K | 1.40 USD | +1.82% | 442.09 K | 256.791 M USD | +149.55% |
 BIVIBioVie Inc. | +10.19% | 2.75 USD | 0.10 USD | +3.77% | 104.614 K | 2.50 USD | −5.66% | 827.352 K | 44.396 M USD | −70.30% |
 SKYESkye Bioscience, Inc. | +10.11% | 5.99 USD | 0.55 USD | +10.11% | 350 | 5.52 USD | +1.47% | 25.624 K | 167.467 M USD | +682.20% |
 INDPIndaptus Therapeutics, Inc. | +10.08% | 1.33 USD | 0.14 USD | +11.76% | 1.374 K | 1.20 USD | +0.84% | 18.923 K | 12.236 M USD | −39.80% |
 CTMXCytomX Therapeutics, Inc. | +10.00% | 1.1690 USD | 0.1690 USD | +16.90% | 465.915 K | 1.1000 USD | +10.00% | 1.365 M | 85.929 M USD | +7.47% |
 SNAXStryve Foods, Inc. | +10.00% | 0.7499 USD | −0.0343 USD | −4.37% | 16.342 K | 0.7710 USD | −1.68% | 52.662 K | 2.889 M USD | −32.43% |
 TOSTToast, Inc. | +9.89% | 38.00 USD | 5.33 USD | +16.31% | 620.908 K | 35.38 USD | +8.28% | 8.803 M | 19.881 B USD | +93.50% |
 INUVInuvo, Inc. | +9.60% | 0.2558 USD | 0.0153 USD | +6.36% | 86.047 K | 0.2421 USD | +0.67% | 540.724 K | 33.999 M USD | +44.92% |
 UPXIUpexi, Inc. | +9.59% | 5.65 USD | 0.23 USD | +4.24% | 55.566 K | 5.44 USD | +0.37% | 104.181 K | 5.662 M USD | −60.51% |
 PBIPitney Bowes Inc. | +9.44% | 8.71 USD | 0.66 USD | +8.20% | 61.422 K | 7.91 USD | −1.80% | 1.273 M | 1.419 B USD | +137.09% |
 SPWHSportsman's Warehouse Holdings, Inc. | +9.27% | 2.83 USD | 0.24 USD | +9.27% | 2 K | 2.55 USD | −1.54% | 9.971 K | 96.513 M USD | −46.92% |
 CYRXCryoPort, Inc. | +9.10% | 8.75 USD | 0.73 USD | +9.10% | 254 | 7.93 USD | −1.18% | 68.425 K | 391.592 M USD | −27.69% |
 EXFYExpensify, Inc. | +9.09% | 2.20 USD | 0.22 USD | +11.11% | 33.772 K | 2.61 USD | +31.57% | 1.132 M | 230.671 M USD | −21.94% |
 ADMAADMA Biologics Inc | +9.03% | 20.87 USD | 1.15 USD | +5.83% | 77.87 K | 22.24 USD | +12.78% | 2.155 M | 5.184 B USD | +399.33% |
 UEICUniversal Electronics Inc. | +9.03% | 9.26 USD | 0.84 USD | +9.98% | 1.419 K | 10.79 USD | +28.19% | 61.546 K | 140.099 M USD | +12.83% |
 LSFLaird Superfood, Inc. | +8.96% | 9.11 USD | 0.14 USD | +1.56% | 1.597 K | 9.15 USD | +1.97% | 68.395 K | 93.944 M USD | +934.82% |
 EBONEbang International Holdings Inc. | +8.95% | 7.73 USD | 0.64 USD | +8.95% | 166 | 7.06 USD | −0.49% | 3.669 K | 46.2 M USD | −2.12% |
 CNEYCN Energy Group Inc. | +8.89% | 0.4443 USD | −0.0057 USD | −1.27% | 16.726 K | 0.4365 USD | −3.00% | 60.775 K | 3.018 M USD | −72.39% |
 HSDTHelius Medical Technologies, Inc. | +8.77% | 0.5922 USD | 0.0406 USD | +7.36% | 6.45 K | 0.5509 USD | −0.13% | 12.027 K | 1.97 M USD | −54.81% |
 ANIPANI Pharmaceuticals, Inc. | +8.77% | 61.25 USD | 2.87 USD | +4.92% | 1 K | 61.78 USD | +5.82% | 56.297 K | 1.3 B USD | −2.31% |
 CARMCarisma Therapeutics, Inc. | +8.74% | 1.03 USD | 0.00 USD | 0.00% | 224.61 K | 1.01 USD | −1.94% | 512.685 K | 41.96 M USD | −64.56% |
| AALCEAlternus Clean Energy, Inc. | +8.65% | 2.14 USD | 0.06 USD | +2.88% | 177.789 K | 2.06 USD | −0.75% | 256.853 K | 7.187 M USD | — |
 XTIAXTI Aerospace, Inc. | +8.54% | 0.0494 USD | 0.0002 USD | +0.41% | 6.188 M | 0.0525 USD | +6.71% | 18.932 M | 2.071 M USD | −77.74% |
 VCYTVeracyte, Inc. | +8.46% | 37.99 USD | 0.65 USD | +1.74% | 200 | 37.39 USD | +0.12% | 63.331 K | 2.872 B USD | +75.47% |
 QDELQuidelOrtho Corporation | +8.37% | 42.66 USD | 3.81 USD | +9.81% | 15.757 K | 45.75 USD | +17.75% | 498.466 K | 3.076 B USD | −35.12% |
 STIMNeuronetics, Inc. | +8.33% | 1.12 USD | 0.04 USD | +3.70% | 4.4 K | 1.10 USD | +1.85% | 11.055 K | 33.338 M USD | −2.34% |
 FLYWFlywire Corporation - Voting | +8.20% | 20.68 USD | 2.38 USD | +13.01% | 6.371 K | 20.09 USD | +9.78% | 1.204 M | 2.517 B USD | −31.00% |
 EYENEyenovia, Inc. | +8.10% | 0.4906 USD | 0.0040 USD | +0.82% | 25.481 K | 0.4938 USD | +1.48% | 116.269 K | 42.239 M USD | −24.33% |
 MBRXMoleculin Biotech, Inc. | +8.03% | 2.53 USD | 0.19 USD | +8.03% | 100 | 2.37 USD | +1.34% | 2.014 K | 6.746 M USD | −49.72% |
 AAOIApplied Optoelectronics, Inc. | +7.93% | 19.46 USD | 1.56 USD | +8.72% | 220.862 K | 22.41 USD | +25.20% | 5.219 M | 916.473 M USD | +159.76% |
 RIGLRigel Pharmaceuticals, Inc. | +7.84% | 16.69 USD | 1.25 USD | +8.10% | 13.097 K | 18.05 USD | +16.90% | 143.388 K | 317.589 M USD | +80.61% |
 AMCXAMC Networks Inc. | +7.78% | 9.00 USD | 0.65 USD | +7.78% | 9.461 K | 8.65 USD | +3.59% | 447.423 K | 381.449 M USD | −30.55% |
 RGTIRigetti Computing, Inc. | +7.69% | 1.40 USD | −0.03 USD | −2.10% | 409.759 K | 1.59 USD | +10.84% | 5.649 M | 303.121 M USD | +93.11% |
 DDD3D Systems Corporation | +7.65% | 3.35 USD | −0.05 USD | −1.47% | 16.308 K | 3.31 USD | −2.79% | 312.713 K | 441.461 M USD | −17.48% |
 NUVBNuvation Bio Inc. | +7.63% | 2.92 USD | 0.30 USD | +11.45% | 22.67 K | 2.82 USD | +7.63% | 537.876 K | 951.938 M USD | +207.05% |
 BYSIBeyondSpring, Inc. | +7.49% | 2.02 USD | 0.15 USD | +8.02% | 495 | 2.01 USD | +7.49% | 7.418 K | 81.004 M USD | +129.26% |
 TOONKartoon Studios, Inc. | +7.48% | 0.7420 USD | 0.0116 USD | +1.59% | 11.455 K | 0.7400 USD | +1.31% | 30.842 K | 29.273 M USD | −21.62% |
 ALTOAlto Ingredients, Inc. | +7.44% | 1.24 USD | 0.03 USD | +2.48% | 80.306 K | 1.29 USD | +6.61% | 810.077 K | 98.668 M USD | −59.32% |
 BLINBridgeline Digital, Inc. | +7.34% | 1.17 USD | 0.08 USD | +7.34% | 370 | 1.08 USD | −0.92% | 832 | 11.251 M USD | +57.72% |
 PRAProAssurance Corporation | +7.30% | 16.90 USD | 0.59 USD | +3.62% | 390 | 17.15 USD | +5.15% | 36.09 K | 877.332 M USD | −14.54% |
 ALLOAllogene Therapeutics, Inc. | +7.21% | 3.31 USD | 0.12 USD | +3.76% | 572 | 3.03 USD | −5.17% | 616.109 K | 632.562 M USD | +16.37% |
 PSTXPoseida Therapeutics, Inc. | +7.17% | 3.20 USD | 0.27 USD | +9.22% | 10.868 K | 3.21 USD | +9.39% | 451.157 K | 311.314 M USD | +28.51% |
| WWLDSWearable Devices Ltd. | +7.14% | 2.55 USD | 0.17 USD | +7.14% | 100 | 2.31 USD | −2.82% | 7.797 K | 2.787 M USD | — |
 GRYPGryphon Digital Mining, Inc | +7.12% | 0.6501 USD | −0.0044 USD | −0.67% | 26.84 K | 0.6050 USD | −7.56% | 438.339 K | 24.459 M USD | +868.70% |
 BRLTBrilliant Earth Group, Inc. | +7.10% | 1.81 USD | 0.12 USD | +6.98% | 1.2 K | 1.75 USD | +3.62% | 24.053 K | 172.158 M USD | −40.26% |
 HIPOHippo Holdings Inc. | +7.07% | 27.89 USD | 4.27 USD | +18.08% | 4.031 K | 26.20 USD | +10.92% | 110.715 K | 652.907 M USD | +171.30% |
 STXSStereotaxis, Inc. | +7.06% | 1.97 USD | 0.13 USD | +7.07% | 600 | 1.89 USD | +2.72% | 60.866 K | 160 M USD | +36.09% |
 TPICTPI Composites, Inc. | +6.98% | 3.00 USD | 0.21 USD | +7.33% | 4.557 K | 2.55 USD | −8.77% | 310.788 K | 121.262 M USD | +70.55% |
 ICUSeaStar Medical Holding Corporation | +6.79% | 2.53 USD | 0.03 USD | +1.20% | 2.072 K | 2.63 USD | +5.20% | 21.169 K | 11.475 M USD | −17.46% |
 TNGXTango Therapeutics, Inc. | +6.71% | 2.97 USD | 0.14 USD | +4.95% | 44.669 K | 2.85 USD | +0.71% | 576.476 K | 306.141 M USD | −26.94% |
 SSPE.W. Scripps Company (The) | +6.67% | 2.44 USD | 0.04 USD | +1.67% | 10.65 K | 2.32 USD | −3.33% | 126.323 K | 200.361 M USD | −34.27% |
 LMBLimbach Holdings, Inc. | +6.67% | 95.83 USD | 2.08 USD | +2.22% | 360 | 93.62 USD | −0.14% | 17.243 K | 1.055 B USD | +167.73% |
 PWPPerella Weinberg Partners | +6.57% | 24.48 USD | 0.60 USD | +2.51% | 1.7 K | 24.12 USD | +1.01% | 37.662 K | 2.122 B USD | +101.01% |
 GRNDGrindr Inc. | +6.57% | 15.65 USD | 0.88 USD | +5.96% | 9.52 K | 14.80 USD | +0.20% | 243.677 K | 2.605 B USD | +134.42% |