All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| MMLGOMicroAlgo, Inc. | +153.91% | 3.14 USD | 1.99 USD | +173.02% | 51.56 M | 7.50 USD | +552.17% | 398.53 M | 11.47 M USD | −75.07% |
 LTRYLottery.com, Inc. | +43.84% | 1.72 USD | 0.26 USD | +17.81% | 2.56 M | 1.38 USD | −5.48% | 7.3 M | 16.67 M USD | +161.24% |
 UPCUniverse Pharmaceuticals Inc | +40.35% | 0.2584 USD | 0.1159 USD | +81.33% | 105.54 M | 0.1940 USD | +36.14% | 367.64 M | 1.68 M USD | −66.38% |
| HHOLOMicroCloud Hologram Inc. | +34.45% | 1.41 USD | 0.22 USD | +18.49% | 15.96 M | 1.47 USD | +23.11% | 146.23 M | 30.1 M USD | −81.48% |
 HAFCHanmi Financial Corporation | +32.18% | 24.53 USD | 0.32 USD | +1.32% | 500 | 23.78 USD | −1.78% | 50.28 K | 718.07 M USD | +65.81% |
 CELHCelsius Holdings, Inc. | +31.30% | 34.16 USD | 8.63 USD | +33.80% | 3.06 M | 33.18 USD | +29.96% | 47.06 M | 7.8 B USD | −62.66% |
 SMBKSmartFinancial, Inc. | +26.65% | 35.25 USD | −0.28 USD | −0.79% | 500 | 35.10 USD | −1.21% | 11.22 K | 594.12 M USD | +69.59% |
 PYPDPolyPid Ltd. | +23.33% | 3.48 USD | 0.48 USD | +16.00% | 200 | 3.03 USD | +1.00% | 4.07 K | 30.88 M USD | −39.72% |
 BGIBirks Group Inc. | +23.08% | 1.24 USD | 0.07 USD | +5.98% | 8.27 K | 1.19 USD | +1.71% | 41.18 K | 22.98 M USD | −68.33% |
 WALDWaldencast plc | +22.26% | 3.34 USD | 0.15 USD | +4.70% | 755 | 3.32 USD | +4.08% | 21.75 K | 412.14 M USD | −47.68% |
 OPBKOP Bancorp | +22.05% | 13.97 USD | 0.05 USD | +0.36% | 200 | 13.81 USD | −0.79% | 10.57 K | 204.55 M USD | +46.61% |
 UNTYUnity Bancorp, Inc. | +20.76% | 57.00 USD | 9.80 USD | +20.76% | 100 | 48.29 USD | +2.31% | 30.27 K | 482.22 M USD | +88.50% |
 CVMCel-Sci Corporation | +19.79% | 0.4100 USD | −0.0130 USD | −3.07% | 94.81 K | 0.3912 USD | −7.52% | 1.87 M | 30.21 M USD | −77.61% |
 BHATBlue Hat Interactive Entertainment Technology | +17.60% | 0.0618 USD | 0.0027 USD | +4.57% | 8.21 M | 0.0568 USD | −3.89% | 69.48 M | 14.06 M USD | +118.18% |
 BOWNBowen Acquisition Corp | +17.51% | 4.50 USD | 0.65 USD | +16.73% | 450 | 3.93 USD | +1.95% | 3.73 K | 36.02 M USD | — |
 GDYNGrid Dynamics Holdings, Inc. | +17.24% | 25.42 USD | 4.94 USD | +24.12% | 20.38 K | 21.56 USD | +5.27% | 1.74 M | 1.78 B USD | +99.49% |
 CHSNChanson International Holding | +16.44% | 0.4090 USD | 0.0440 USD | +12.05% | 586.55 K | 0.3708 USD | +1.59% | 1.75 M | 7.94 M USD | −57.91% |
| HHYFMHydrofarm Holdings Group, Inc. | +16.24% | 6.52 USD | 0.67 USD | +11.44% | 1.05 K | 5.78 USD | −1.20% | 8.99 K | 26.67 M USD | −34.66% |
 AVNSAvanos Medical, Inc. | +16.21% | 15.63 USD | 0.15 USD | +0.97% | 616 | 15.57 USD | +0.58% | 110.34 K | 715.55 M USD | −10.94% |
| GGCLGCL Global Holdings Ltd | +16.10% | 5.24 USD | −0.35 USD | −6.26% | 10.95 K | 3.96 USD | −29.19% | 502.16 K | 12.38 M USD | — |
 SLRNACELYRIN, INC. | +15.21% | 2.55 USD | 0.38 USD | +17.51% | 2.38 M | 2.51 USD | +15.67% | 8.59 M | 252.76 M USD | −72.44% |
 CMTGClaros Mortgage Trust, Inc. | +14.67% | 3.38 USD | 0.38 USD | +12.67% | 700 | 2.87 USD | −4.33% | 421.74 K | 399.97 M USD | −65.66% |
| DDGNXDiginex Limited | +14.13% | 47.00 USD | 3.20 USD | +7.31% | 1.45 K | 54.00 USD | +23.29% | 204.49 K | 1.24 B USD | — |
| FFRGTFreight Technologies, Inc. | +14.06% | 1.30 USD | 0.02 USD | +1.56% | 4.9 K | 1.28 USD | 0.00% | 8.07 K | 2.8 M USD | −33.26% |
| AANNAAleAnna, Inc. | +13.74% | 10.14 USD | 1.19 USD | +13.30% | 401 | 9.07 USD | +1.34% | 3.38 K | 388.29 M USD | +361.15% |
 PTPIPetros Pharmaceuticals, Inc. | +13.29% | 0.1260 USD | −0.0064 USD | −4.83% | 915.63 K | 0.1271 USD | −4.00% | 3.9 M | 1.44 M USD | −16.45% |
 TCRXTScan Therapeutics, Inc. | +13.24% | 2.19 USD | 0.00 USD | 0.00% | 2.7 K | 2.28 USD | +4.11% | 302.71 K | 121.68 M USD | −59.49% |
| AASBPAspire Biopharma Holdings, Inc. | +13.15% | 4.90 USD | −1.26 USD | −20.45% | 44.18 K | 3.02 USD | −50.90% | 911.76 K | 47.83 M USD | — |
 LAWCS Disco, Inc. | +13.00% | 5.65 USD | 0.65 USD | +13.00% | 100 | 5.36 USD | +7.20% | 182.64 K | 321.11 M USD | −30.54% |
 FNDFloor & Decor Holdings, Inc. | +12.86% | 103.75 USD | 10.91 USD | +11.75% | 40.37 K | 92.44 USD | −0.43% | 2.78 M | 9.91 B USD | −7.84% |
 FIVNFive9, Inc. | +12.74% | 49.75 USD | 8.06 USD | +19.33% | 249.61 K | 42.81 USD | +2.67% | 5.57 M | 3.22 B USD | −43.05% |
 HLIOHelios Technologies, Inc. | +12.53% | 40.40 USD | 0.41 USD | +1.03% | 300 | 38.77 USD | −3.05% | 43.41 K | 1.29 B USD | +5.53% |
 CYCUCycurion, Inc. | +12.42% | 1.36 USD | −0.25 USD | −15.53% | 2.59 M | 1.29 USD | −19.88% | 7.12 M | 15.32 M USD | — |
 CYDChina Yuchai International Limited | +11.96% | 22.69 USD | 3.71 USD | +19.55% | 173.78 K | 20.00 USD | +5.37% | 1.8 M | 817.17 M USD | +27.01% |
 MRSNMersana Therapeutics, Inc. | +11.86% | 0.5335 USD | 0.0055 USD | +1.04% | 96.54 K | 0.5134 USD | −2.77% | 2.92 M | 63.42 M USD | −82.20% |
 MELIMercadoLibre, Inc. | +11.82% | 2,359.38 USD | 248.91 USD | +11.79% | 3.13 K | 2,271.40 USD | +7.63% | 843.19 K | 115.15 B USD | +19.60% |
| FFEAM5E Advanced Materials, Inc. | +11.63% | 4.60 USD | 0.30 USD | +6.98% | 2.65 K | 4.57 USD | +6.26% | 19.01 K | 13.71 M USD | −71.79% |
 PHGEBiomX Inc. | +11.62% | 0.9599 USD | 0.0460 USD | +5.04% | 700 | 0.9300 USD | +1.77% | 5.97 K | 16.9 M USD | +55.27% |
 KITTNauticus Robotics, Inc. | +11.48% | 1.35 USD | 0.13 USD | +10.66% | 725.41 K | 1.30 USD | +6.57% | 6.03 M | 39.24 M USD | +244.92% |
 INODInnodata Inc. | +11.35% | 59.15 USD | 4.59 USD | +8.41% | 282.88 K | 62.10 USD | +13.81% | 10.27 M | 1.8 B USD | +294.30% |
 QUADQuad Graphics, Inc | +11.31% | 6.67 USD | 0.13 USD | +1.99% | 600 | 6.03 USD | −7.87% | 277.34 K | 314.25 M USD | +31.08% |
 BJRIBJ's Restaurants, Inc. | +10.80% | 40.21 USD | 4.47 USD | +12.51% | 960 | 38.24 USD | +7.01% | 404.27 K | 872.62 M USD | −2.15% |
 OXBROxbridge Re Holdings Limited | +10.49% | 5.90 USD | 0.56 USD | +10.49% | 200 | 5.28 USD | −1.12% | 27.38 K | 32.87 M USD | +363.61% |
 OMGAOmega Therapeutics, Inc. | +10.39% | 0.1655 USD | 0.0115 USD | +7.47% | 878.32 K | 0.1650 USD | +7.14% | 19.12 M | 9.14 M USD | −94.96% |
 BONBon Natural Life Limited | +10.31% | 1.24 USD | 0.13 USD | +11.21% | 2.1 K | 1.17 USD | +4.93% | 14.03 K | 4.88 M USD | −20.91% |
 HTOOFusion Fuel Green PLC | +10.02% | 0.4512 USD | 0.0411 USD | +10.02% | 300 | 0.4248 USD | +3.58% | 40.84 K | 9.74 M USD | −38.74% |
 MGTXMeiraGTx Holdings plc | +9.81% | 7.25 USD | 0.42 USD | +6.15% | 20.13 K | 7.30 USD | +6.88% | 585.11 K | 570.52 M USD | +29.58% |
 FLSFlowserve Corporation | +9.64% | 63.00 USD | 5.54 USD | +9.64% | 250 | 55.19 USD | −3.96% | 608.03 K | 7.25 B USD | +53.04% |
 SQFTPresidio Property Trust, Inc. | +9.64% | 0.7450 USD | 0.0655 USD | +9.64% | 200 | 0.6790 USD | −0.07% | 12.19 K | 9.78 M USD | −35.58% |
 RTCBaijiayun Group Ltd - Class | +9.45% | 0.5080 USD | 0.0530 USD | +11.65% | 259.43 K | 0.5782 USD | +27.08% | 6.58 M | 14.81 M USD | −91.32% |
 YGMZMingZhu Logistics Holdings Limited | +9.43% | 0.7900 USD | 0.0681 USD | +9.43% | 168 | 0.7100 USD | −1.66% | 19.92 K | 53.09 M USD | −65.36% |
 AIRGAirgain, Inc. | +9.24% | 7.45 USD | 0.63 USD | +9.24% | 100 | 6.69 USD | −1.91% | 8.43 K | 75.9 M USD | +95.97% |
| GGDHGGolden Heaven Group Holdings Ltd. | +9.09% | 1.0100 USD | 0.0200 USD | +2.02% | 2.46 K | 0.9800 USD | −1.01% | 162.57 K | 4.24 M USD | −98.16% |
 STAIScanTech AI Systems Inc. | +9.09% | 4.14 USD | 0.51 USD | +14.05% | 719.95 K | 3.56 USD | −1.93% | 6.02 M | 73.82 M USD | — |
 RYIRyerson Holding Corporation | +8.93% | 26.20 USD | 3.25 USD | +14.16% | 400 | 24.30 USD | +5.87% | 161.37 K | 773.79 M USD | −33.20% |
 EXPIeXp World Holdings, Inc. | +8.91% | 12.10 USD | 0.76 USD | +6.70% | 1.56 K | 10.35 USD | −8.73% | 980.55 K | 1.59 B USD | −9.68% |
 PASGPassage Bio, Inc. | +8.78% | 0.5699 USD | 0.0199 USD | +3.62% | 934 | 0.5507 USD | +0.13% | 31.81 K | 34.02 M USD | −39.85% |
 APYXApyx Medical Corporation | +8.63% | 1.59 USD | 0.14 USD | +9.32% | 200 | 1.47 USD | +1.07% | 1.84 K | 55.34 M USD | −42.16% |
 PEBKPeoples Bancorp of North Carolina, Inc. | +8.62% | 27.97 USD | 0.35 USD | +1.27% | 500 | 27.53 USD | −0.33% | 4.61 K | 150.25 M USD | +25.14% |
 FIXComfort Systems USA, Inc. | +8.60% | 418.00 USD | 35.87 USD | +9.39% | 522 | 365.07 USD | −4.46% | 518.52 K | 12.99 B USD | +82.19% |
 FUBOfuboTV Inc. | +8.57% | 4.18 USD | 0.33 USD | +8.57% | 1.96 M | 3.84 USD | −0.39% | 17.28 M | 1.3 B USD | +117.61% |
 MIGIMawson Infrastructure Group Inc. | +8.33% | 0.6040 USD | 0.0040 USD | +0.67% | 900 | 0.5800 USD | −3.33% | 93.79 K | 10.85 M USD | −63.97% |
 SYPRSypris Solutions, Inc. | +8.08% | 2.18 USD | 0.16 USD | +8.08% | 400 | 1.99 USD | −1.49% | 51.35 K | 45.81 M USD | +19.89% |
 MATHMetalpha Technology Holding Limited | +8.06% | 2.29 USD | 0.03 USD | +1.32% | 1.57 K | 2.25 USD | −0.35% | 169.2 K | 86.34 M USD | +54.57% |
 AERTAeries Technology, Inc. | +7.92% | 0.5400 USD | 0.0490 USD | +9.98% | 1.95 K | 0.4999 USD | +1.81% | 45.43 K | 22.27 M USD | −36.10% |
 GRALGRAIL, Inc. | +7.89% | 48.88 USD | 1.12 USD | +2.35% | 25.12 K | 42.31 USD | −11.42% | 1.42 M | 1.42 B USD | — |
 LANVLanvin Group Holdings Limited | +7.80% | 2.21 USD | 0.16 USD | +7.80% | 100 | 1.90 USD | −7.32% | 1.55 K | 275.54 M USD | −11.33% |
| BBHILBenson Hill, Inc. | +7.60% | 1.11 USD | 0.08 USD | +7.60% | 620 | 0.99 USD | −4.37% | 34.14 K | 6.02 M USD | −81.37% |
 SMMTSummit Therapeutics Inc. | +7.50% | 23.85 USD | 0.79 USD | +3.43% | 12.87 K | 22.60 USD | −1.99% | 1.8 M | 16.67 B USD | +347.14% |
 GTIGraphjet Technology | +7.49% | 0.2800 USD | 0.0010 USD | +0.36% | 146.98 K | 0.2832 USD | +1.51% | 2.34 M | 41.56 M USD | −15.03% |
| AADGMAdagio Medical Holdings, Inc | +7.38% | 1.47 USD | −0.02 USD | −1.34% | 6.79 K | 1.43 USD | −4.03% | 110.98 K | 22 M USD | −80.32% |
 AMTXAemetis, Inc | +7.34% | 2.07 USD | 0.10 USD | +4.82% | 4.3 K | 1.96 USD | −0.82% | 343.97 K | 100.2 M USD | −20.47% |
 SCLXScilex Holding Company | +7.30% | 0.3400 USD | 0.0045 USD | +1.34% | 13.14 K | 0.3285 USD | −2.09% | 513.08 K | 79.93 M USD | −65.33% |
 INTJIntelligent Group Limited | +7.26% | 0.9300 USD | 0.0546 USD | +6.23% | 750 | 1.0000 USD | +14.23% | 360.07 K | 13.13 M USD | — |
 GBIOGeneration Bio Co. | +7.22% | 0.6211 USD | 0.0061 USD | +0.99% | 10.9 K | 0.6065 USD | −1.38% | 307.7 K | 40.51 M USD | −66.83% |
 HTCRHeartcore Enterprises, Inc. | +7.20% | 1.55 USD | 0.10 USD | +7.20% | 248 | 1.37 USD | −5.19% | 48.01 K | 28.68 M USD | — |
 OMEROmeros Corporation | +7.18% | 9.95 USD | 0.34 USD | +3.54% | 1.5 K | 9.40 USD | −2.19% | 252.7 K | 544.73 M USD | +121.44% |
 NTRPNextTrip, Inc. | +7.14% | 4.63 USD | 0.43 USD | +10.24% | 850 | 4.22 USD | +0.48% | 5.64 K | 6.72 M USD | +193.35% |
 SAIHSAIHEAT Limited | +7.14% | 0.7246 USD | 0.0155 USD | +2.19% | 2.6 K | 0.7000 USD | −1.28% | 28.88 K | 17.24 M USD | −14.72% |
 BSLKBolt Projects Holdings, Inc. | +7.13% | 0.5600 USD | −0.0293 USD | −4.97% | 30.03 K | 0.5030 USD | −14.64% | 1.35 M | 17.25 M USD | −89.70% |
 AEHLAntelope Enterprise Holdings Limited | +7.07% | 0.1446 USD | 0.0045 USD | +3.21% | 461.01 K | 0.1470 USD | +4.93% | 6.69 M | 4.9 M USD | −14.05% |
 VRARThe Glimpse Group, Inc. | +7.01% | 1.58 USD | 0.01 USD | +0.65% | 4.98 K | 1.53 USD | −2.48% | 166.23 K | 32.22 M USD | +88.43% |
| OOSRHOSR Holdings, Inc. | +6.96% | 5.21 USD | 1.76 USD | +51.01% | 871.05 K | 4.76 USD | +37.85% | 24.02 M | 11.03 M USD | — |
 LDIloanDepot, Inc. | +6.87% | 1.58 USD | −0.02 USD | −1.13% | 395 | 1.60 USD | 0.00% | 307.69 K | 523.2 M USD | −29.84% |
 SOBRSOBR Safe, Inc. | +6.86% | 1.09 USD | 0.07 USD | +6.86% | 508.32 K | 1.04 USD | +1.84% | 3.89 M | 957.67 K USD | −93.97% |
 VATEINNOVATE Corp. | +6.74% | 12.52 USD | 0.20 USD | +1.59% | 9.74 K | 11.97 USD | −2.85% | 40.97 K | 158.72 M USD | +118.39% |
 TELOTelomir Pharmaceuticals, Inc. | +6.70% | 4.20 USD | 0.02 USD | +0.48% | 15.59 K | 4.00 USD | −4.31% | 110.27 K | 119.05 M USD | −37.34% |
 VMDViemed Healthcare, Inc. | +6.65% | 8.21 USD | 0.24 USD | +3.01% | 300 | 7.85 USD | −1.51% | 51.73 K | 305.65 M USD | −4.75% |
 LYRALyra Therapeutics, Inc. | +6.58% | 0.2080 USD | 0.0104 USD | +5.26% | 17.88 K | 0.2060 USD | +4.25% | 708.83 K | 13.48 M USD | −94.83% |
| GGLXGGalaxy Payroll Group Limited | +6.54% | 0.8029 USD | 0.0428 USD | +5.63% | 3 K | 0.7502 USD | −1.30% | 44.6 K | 13.51 M USD | — |
 VRCAVerrica Pharmaceuticals Inc. | +6.48% | 0.7401 USD | −0.0018 USD | −0.24% | 5.1 K | 0.7313 USD | −1.43% | 138.28 K | 66.23 M USD | −72.79% |
| EEJHE-Home Household Service Holdings Limited | +6.47% | 0.6100 USD | 0.0027 USD | +0.44% | 14.16 K | 0.5830 USD | −4.00% | 302.8 K | 4.98 M USD | −21.43% |
 WLDSWearable Devices Ltd. | +6.47% | 0.8801 USD | −0.0150 USD | −1.68% | 2.17 K | 0.8570 USD | −4.26% | 24.72 K | 2.99 M USD | — |
 IBIOiBio, Inc. | +6.34% | 3.86 USD | 0.23 USD | +6.34% | 897 | 3.59 USD | −1.10% | 124.42 K | 35.45 M USD | +636.40% |
 RCUSArcus Biosciences, Inc. | +6.33% | 11.40 USD | 0.66 USD | +6.15% | 29.09 K | 11.21 USD | +4.38% | 540.05 K | 1.18 B USD | −4.17% |
 BENFBeneficient | +6.32% | 0.4850 USD | 0.0279 USD | +6.10% | 13 K | 0.4400 USD | −3.74% | 127.16 K | 3.81 M USD | −95.55% |
 XPONExpion360 Inc. | +6.31% | 1.43 USD | 0.03 USD | +2.14% | 648 | 1.42 USD | +1.43% | 34.33 K | 4.47 M USD | — |
 IMNNImunon, Inc. | +6.30% | 0.8701 USD | −0.0019 USD | −0.22% | 1.94 K | 0.9072 USD | +4.04% | 55.36 K | 13.16 M USD | +180.18% |
 OPTTOcean Power Technologies, Inc. | +6.18% | 0.7015 USD | 0.0182 USD | +2.66% | 347.01 K | 0.6614 USD | −3.21% | 3.41 M | 96.64 M USD | +443.31% |
 ECXECARX Holdings Inc. | +6.15% | 2.06 USD | 0.11 USD | +5.64% | 600 | 2.09 USD | +7.18% | 2.41 M | 717.14 M USD | −23.27% |