All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NUKKNukkleus Inc. | +40.28% | 33.51 USD | 12.98 USD | +63.22% | 1.95 M | 29.50 USD | +43.69% | 19.09 M | 95.08 M USD | +139.11% |
 TGLTreasure Global Inc. | +39.06% | 0.2915 USD | 0.0772 USD | +36.02% | 63.29 M | 0.2360 USD | +10.13% | 267.09 M | 6.99 M USD | −2.70% |
| TTNMGTNL Mediagene | +38.16% | 3.48 USD | −0.11 USD | −3.06% | 536 | 3.45 USD | −3.90% | 16.31 K | — | — |
| IISPCiSpecimen Inc. | +34.04% | 3.19 USD | 0.34 USD | +11.93% | 8.74 M | 2.37 USD | −16.84% | 14.79 M | 2.28 M USD | −43.16% |
 ZBAIATIF Holdings Limited | +31.33% | 1.80 USD | 0.30 USD | +19.98% | 7.83 K | 1.80 USD | +20.00% | 169.94 K | 21.45 M USD | +165.75% |
 VSVersus Systems Inc. | +30.73% | 3.40 USD | 1.48 USD | +77.08% | 26.1 M | 2.76 USD | +43.75% | 65.29 M | 7.58 M USD | −13.63% |
| IIBOImpact BioMedical, Inc. | +29.19% | 1.74 USD | 0.13 USD | +8.07% | 819 | 1.56 USD | −3.11% | 34.94 K | 17.95 M USD | — |
 NAYANAYA Biosciences, Inc. | +25.41% | 0.4419 USD | 0.0201 USD | +4.77% | 37.63 K | 0.5127 USD | +21.55% | 503.85 K | 3.63 M USD | −13.87% |
 ZEOZeo Energy Corporation | +25.21% | 3.62 USD | 1.28 USD | +54.70% | 12.61 M | 3.30 USD | +41.03% | 33.57 M | 141.6 M USD | −4.07% |
 OMCCOld Market Capital Corporation | +24.27% | 8.39 USD | 1.64 USD | +24.27% | 185 | 6.60 USD | −2.24% | 2.22 K | 44.22 M USD | −12.70% |
 TMCTMC the metals company Inc. | +23.57% | 1.75 USD | 0.18 USD | +11.46% | 767.94 K | 1.59 USD | +1.27% | 16.35 M | 547.22 M USD | −2.28% |
 CCECCapital Clean Energy Carriers Corp. | +20.22% | 22.00 USD | 3.70 USD | +20.22% | 100 | 18.75 USD | +2.46% | 12.8 K | 1.04 B USD | +8.60% |
 TMCITreace Medical Concepts, Inc. | +20.00% | 8.13 USD | −0.12 USD | −1.45% | 324 | 8.71 USD | +5.58% | 391.87 K | 542.61 M USD | −32.45% |
 SSTSystem1, Inc. | +19.79% | 0.6255 USD | 0.0055 USD | +0.89% | 7.31 K | 0.6101 USD | −1.60% | 94.7 K | 56.07 M USD | −67.46% |
 OXBROxbridge Re Holdings Limited | +18.58% | 4.68 USD | 0.72 USD | +18.33% | 200 | 4.33 USD | +9.36% | 42.5 K | 26.93 M USD | +294.24% |
 CARMCarisma Therapeutics, Inc. | +18.29% | 0.4584 USD | 0.0019 USD | +0.42% | 360 | 0.4407 USD | −3.46% | 162.82 K | 18.4 M USD | −81.04% |
 SEPNSepterna, Inc. | +17.84% | 16.61 USD | −0.37 USD | −2.18% | 400 | 16.89 USD | −0.53% | 99.23 K | 749.96 M USD | — |
 OKUROnKure Therapeutics, Inc. | +15.81% | 6.37 USD | 0.36 USD | +5.99% | 1.1 K | 5.79 USD | −3.66% | 89.69 K | 73.26 M USD | +65.12% |
 PRLBProto Labs, Inc. | +15.53% | 39.26 USD | 0.31 USD | +0.80% | 521 | 38.54 USD | −1.05% | 651.95 K | 944.62 M USD | −4.32% |
 AEHLAntelope Enterprise Holdings Limited | +15.35% | 0.1626 USD | 0.0056 USD | +3.57% | 514.81 K | 0.1763 USD | +12.29% | 23.73 M | 5.87 M USD | +13.73% |
 ATXIAvenue Therapeutics, Inc. | +14.86% | 1.98 USD | 0.23 USD | +13.14% | 2.44 K | 1.85 USD | +5.71% | 43.23 K | 3.8 M USD | −32.42% |
 MBRXMoleculin Biotech, Inc. | +14.37% | 1.99 USD | 0.25 USD | +14.37% | 635 | 1.88 USD | +8.05% | 45.23 K | 6 M USD | −76.11% |
 TXNMTXNM Energy, Inc. | +14.31% | 49.50 USD | 0.51 USD | +1.04% | 1 K | 48.45 USD | −1.10% | 1.13 M | 4.37 B USD | +34.96% |
 PNSTPinstripes Holdings, Inc. | +14.12% | 0.4000 USD | 0.0495 USD | +14.12% | 181 | 0.3530 USD | +0.71% | 84 K | 14.15 M USD | −90.55% |
 DNTHDianthus Therapeutics, Inc. | +14.00% | 19.80 USD | 0.59 USD | +3.07% | 600 | 20.00 USD | +4.11% | 156.25 K | 591.94 M USD | +275.68% |
 EPEmpire Petroleum Corporation | +14.00% | 7.29 USD | 0.36 USD | +5.19% | 911 | 6.62 USD | −4.47% | 21.75 K | 222.64 M USD | +43.66% |
 VSMEVS Media Holdings Limited | +13.88% | 1.18 USD | 0.10 USD | +9.18% | 913 | 1.20 USD | +11.11% | 46.1 K | 3.9 M USD | −71.66% |
 KDLYKindly MD, Inc. | +13.10% | 1.49 USD | 0.04 USD | +2.76% | 243 | 1.47 USD | +1.60% | 34.33 K | 8.81 M USD | — |
 RAYAErayak Power Solution Group Inc. | +12.90% | 1.35 USD | 0.11 USD | +8.87% | 600 | 1.25 USD | +0.81% | 12.05 K | 35 M USD | — |
| CCEROCERo Therapeutics Holdings, Inc. | +12.85% | 2.60 USD | 0.11 USD | +4.42% | 6.24 K | 2.34 USD | −6.02% | 313.88 K | 6.08 M USD | −90.91% |
| BBZAIBlaize Holdings, Inc. | +12.31% | 7.56 USD | 1.06 USD | +16.31% | 42.51 K | 8.29 USD | +27.54% | 2.19 M | 821.41 M USD | — |
 HTCOCaravelle International Group | +11.72% | 4.48 USD | 0.47 USD | +11.72% | 100 | 3.94 USD | −1.75% | 34.41 K | 220.99 M USD | +611.62% |
 VRAXVirax Biolabs Group Limited | +11.68% | 2.28 USD | 0.14 USD | +6.54% | 56.69 K | 2.18 USD | +1.87% | 266.65 K | 9.47 M USD | — |
| VVCIGVCI Global Limited | +11.54% | 1.40 USD | 0.10 USD | +7.69% | 3.02 M | 1.30 USD | 0.00% | 7.05 M | 29.78 M USD | −0.78% |
 CVVCVD Equipment Corporation | +11.53% | 4.16 USD | 0.43 USD | +11.53% | 120 | 3.78 USD | +1.34% | 14.9 K | 26.01 M USD | −18.11% |
 AEONAEON Biopharma, Inc. | +11.47% | 0.1489 USD | −0.0220 USD | −12.87% | 9.85 M | 0.1540 USD | −9.89% | 29.86 M | 12.32 M USD | −95.64% |
| KKBSXFST Corp. | +11.27% | 7.77 USD | −0.13 USD | −1.65% | 583 | 6.40 USD | −18.99% | 35.42 K | 43.42 M USD | — |
 AYTUAytu BioPharma, Inc. | +10.86% | 1.95 USD | 0.20 USD | +11.30% | 6.12 K | 1.72 USD | −2.00% | 28.71 K | 10.55 M USD | −25.04% |
| AADGMAdagio Medical Holdings, Inc | +10.58% | 0.8034 USD | −0.0195 USD | −2.37% | 43.75 K | 0.7745 USD | −5.88% | 235.39 K | 11.77 M USD | −85.16% |
 HHSHarte Hanks, Inc. | +10.56% | 5.14 USD | 0.12 USD | +2.39% | 425 | 5.19 USD | +3.39% | 20.34 K | 37.83 M USD | −29.12% |
 BBCPConcrete Pumping Holdings, Inc. | +10.14% | 9.40 USD | 0.43 USD | +4.75% | 7.68 K | 8.79 USD | −2.01% | 261.63 K | 465.89 M USD | +1.86% |
 CLIRClearSign Technologies Corporation | +10.08% | 1.35 USD | 0.06 USD | +4.65% | 1.46 K | 1.51 USD | +17.05% | 316.84 K | 75.85 M USD | +30.26% |
 BURUNuburu, Inc. | +10.04% | 0.4500 USD | 0.0137 USD | +3.14% | 114.34 K | 0.4460 USD | +2.22% | 988.63 K | 9.04 M USD | +99.72% |
 VSEEVSee Health, Inc. | +9.93% | 1.49 USD | 0.08 USD | +5.89% | 3.19 K | 1.47 USD | +4.26% | 72.8 K | 23.03 M USD | −40.58% |
 SENSSenseonics Holdings, Inc. | +9.71% | 0.8989 USD | 0.0239 USD | +2.73% | 994.16 K | 0.8479 USD | −3.10% | 19.26 M | 504.78 M USD | +66.64% |
 NVCTNuvectis Pharma, Inc. | +9.71% | 5.80 USD | 0.34 USD | +6.23% | 500 | 5.49 USD | +0.55% | 34.92 K | 106.07 M USD | −12.45% |
 FENCFennec Pharmaceuticals Inc. | +9.59% | 6.10 USD | 0.47 USD | +8.35% | 2.42 K | 5.54 USD | −1.60% | 36.24 K | 151.95 M USD | −46.57% |
 ACONAclarion, Inc. | +9.56% | 0.0468 USD | 0.0018 USD | +4.00% | 15.49 M | 0.0423 USD | −6.00% | 96.36 M | 4.17 M USD | −57.49% |
 EVGNEvogene Ltd. | +9.31% | 1.76 USD | 0.15 USD | +9.31% | 200 | 1.78 USD | +10.35% | 44.79 K | 9.53 M USD | −81.09% |
 PTNPalatin Technologies, Inc. | +9.26% | 1.07 USD | −0.01 USD | −0.93% | 45.91 K | 1.06 USD | −1.85% | 314.13 K | 20.72 M USD | −45.15% |
 CTMCastellum, Inc. | +9.09% | 1.10 USD | 0.00 USD | 0.00% | 452.02 K | 1.11 USD | +0.91% | 5.76 M | 85.82 M USD | +264.79% |
| AAMODAlpha Modus Holdings, Inc. | +9.04% | 1.90 USD | 0.13 USD | +7.29% | 1.62 K | 2.31 USD | +30.23% | 622.21 K | 30.78 M USD | −67.38% |
 IDAIDACORP, Inc. | +8.91% | 111.95 USD | 1.77 USD | +1.61% | 700 | 110.32 USD | +0.13% | 229.15 K | 5.88 B USD | +18.01% |
 CRKNCrown Electrokinetics Corp. | +8.91% | 0.0809 USD | 0.0012 USD | +1.51% | 3.46 M | 0.1250 USD | +56.84% | 764.75 M | 28.94 M USD | +259.20% |
 AUIDauthID Inc. | +8.91% | 6.25 USD | 0.30 USD | +5.04% | 940 | 5.87 USD | −1.34% | 8.22 K | 64.11 M USD | −33.67% |
 KALVKalVista Pharmaceuticals, Inc. | +8.85% | 8.10 USD | −0.15 USD | −1.82% | 300 | 8.30 USD | +0.61% | 273.56 K | 410.17 M USD | −16.19% |
 INTZIntrusion Inc. | +8.73% | 2.69 USD | 0.17 USD | +6.71% | 413.96 K | 2.31 USD | −8.33% | 3.08 M | 40.51 M USD | +356.52% |
 CARACara Therapeutics, Inc. | +8.68% | 5.00 USD | 0.40 USD | +8.68% | 150 | 4.65 USD | +1.09% | 11.27 K | 21.26 M USD | −27.05% |
 LPTHLightPath Technologies, Inc. | +8.63% | 3.16 USD | 0.10 USD | +3.27% | 1.23 K | 3.37 USD | +10.13% | 353.48 K | 133.67 M USD | +147.93% |
 BDCBelden Inc | +8.59% | 118.80 USD | 0.00 USD | 0.00% | 1.79 K | 117.34 USD | −1.23% | 270.47 K | 4.73 B USD | +52.29% |
 PITAHeramba Electric plc | +8.55% | 1.20 USD | 0.03 USD | +2.56% | 497 | 1.16 USD | −0.85% | 15.7 K | 55.16 M USD | −70.87% |
 PASGPassage Bio, Inc. | +8.47% | 0.6101 USD | 0.0101 USD | +1.68% | 4.1 K | 0.6000 USD | 0.00% | 230.13 K | 37.06 M USD | −24.90% |
 AIPArteris, Inc. | +8.30% | 11.75 USD | 0.30 USD | +2.62% | 1.96 K | 11.48 USD | +0.26% | 175.54 K | 461.24 M USD | +135.68% |
 HCTIHealthcare Triangle, Inc. | +8.22% | 0.9153 USD | 0.0652 USD | +7.67% | 4.59 K | 0.9575 USD | +12.63% | 106.81 K | 5.43 M USD | −51.48% |
 RBBRBB Bancorp | +8.18% | 21.70 USD | 1.64 USD | +8.18% | 100 | 20.09 USD | +0.15% | 26.1 K | 355.46 M USD | +2.90% |
 PHRPhreesia, Inc. | +8.17% | 28.99 USD | 2.19 USD | +8.17% | 289 | 27.21 USD | +1.53% | 309.92 K | 1.58 B USD | +12.34% |
 CGEMCullinan Therapeutics, Inc. | +8.09% | 10.00 USD | −0.14 USD | −1.38% | 200 | 10.26 USD | +1.18% | 273.96 K | 597.42 M USD | +43.38% |
 DHXDHI Group, Inc. | +8.07% | 2.19 USD | −0.04 USD | −1.79% | 450 | 2.27 USD | +1.79% | 177.96 K | 109.71 M USD | +1.42% |
 BLMZBloomZ Inc. | +7.78% | 0.4929 USD | −0.0070 USD | −1.40% | 364 | 0.5200 USD | +4.02% | 91.16 K | 6.98 M USD | — |
 TENXTenax Therapeutics, Inc. | +7.77% | 6.90 USD | 0.50 USD | +7.77% | 750 | 6.37 USD | −0.55% | 15.47 K | 21.71 M USD | +497.11% |
 BLZEBackblaze, Inc. | +7.76% | 6.38 USD | 0.32 USD | +5.28% | 600 | 6.11 USD | +0.83% | 197.85 K | 309.47 M USD | +13.64% |
 LIDRAEye, Inc. | +7.75% | 1.32 USD | 0.03 USD | +2.33% | 309.3 K | 1.16 USD | −10.08% | 3.18 M | 18.38 M USD | +68.95% |
| HHOLOMicroCloud Hologram Inc. | +7.69% | 1.89 USD | 0.07 USD | +3.85% | 1.29 M | 1.70 USD | −6.59% | 18.93 M | 34.93 M USD | +252.56% |
 MGNIMagnite, Inc. | +7.66% | 15.49 USD | 0.35 USD | +2.31% | 2.86 K | 15.44 USD | +1.98% | 1.13 M | 2.17 B USD | +81.14% |
 GANXGain Therapeutics, Inc. | +7.59% | 2.46 USD | 0.09 USD | +3.80% | 2.7 K | 2.28 USD | −3.80% | 272.75 K | 60.48 M USD | −22.20% |
 MATVMativ Holdings, Inc. | +7.55% | 10.20 USD | 0.53 USD | +5.48% | 200 | 9.56 USD | −1.14% | 366.58 K | 519.45 M USD | −25.56% |
 PWMPrestige Wealth Inc. | +7.43% | 1.66 USD | 0.18 USD | +12.16% | 4.94 K | 1.73 USD | +16.89% | 232.03 K | 6.94 M USD | −58.12% |
| MMASK3 E Network Technology Group Ltd | +7.28% | 2.79 USD | 0.18 USD | +6.90% | 1.19 K | 2.76 USD | +5.75% | 31.84 K | 31.05 M USD | — |
 IPSCCentury Therapeutics, Inc. | +7.27% | 0.9400 USD | 0.0348 USD | +3.84% | 4.22 K | 0.9093 USD | +0.45% | 373.34 K | 77.32 M USD | −62.44% |
| LLSELeishen Energy Holding Co., Ltd. | +7.22% | 7.28 USD | 0.49 USD | +7.22% | 100 | 7.39 USD | +8.84% | 114.44 K | 124.71 M USD | — |
 PROPROS Holdings, Inc. | +7.18% | 23.00 USD | 1.28 USD | +5.89% | 351 | 22.35 USD | +2.90% | 329.51 K | 1.06 B USD | −36.69% |
 REXREX American Resources Corporation | +7.13% | 42.10 USD | 0.19 USD | +0.45% | 600 | 41.74 USD | −0.41% | 120.92 K | 733.25 M USD | −5.69% |
 STEMStem, Inc. | +7.12% | 0.7100 USD | 0.0118 USD | +1.69% | 254.52 K | 0.7007 USD | +0.36% | 10.6 M | 114.04 M USD | −74.51% |
 VINCVincerx Pharma, Inc. | +7.07% | 0.1498 USD | 0.0097 USD | +6.92% | 314.48 K | 0.1523 USD | +8.71% | 2.71 M | 5.55 M USD | −76.35% |
 CONConcentra Group Holdings Parent, Inc. | +7.04% | 22.50 USD | 1.48 USD | +7.04% | 100 | 21.13 USD | +0.52% | 374.11 K | 2.69 B USD | — |
 TBRGTruBridge, Inc. | +6.96% | 23.30 USD | 0.30 USD | +1.30% | 1.1 K | 22.93 USD | −0.30% | 163.18 K | 342.23 M USD | +125.73% |
 HYLNHyliion Holdings Corp. | +6.87% | 2.43 USD | 0.10 USD | +4.27% | 2.45 K | 2.37 USD | +1.72% | 782.37 K | 411.75 M USD | +106.25% |
| BBDMDBaird Medical Investment Holdings Ltd | +6.83% | 5.69 USD | 0.27 USD | +4.98% | 744 | 8.85 USD | +63.28% | 18.63 M | 313.73 M USD | +361.62% |
 CMPXCompass Therapeutics, Inc. | +6.80% | 2.48 USD | −0.02 USD | −0.80% | 27.74 K | 2.60 USD | +4.00% | 1.4 M | 357.73 M USD | +33.20% |
 AQSTAquestive Therapeutics, Inc. | +6.80% | 3.09 USD | 0.00 USD | 0.00% | 12.07 K | 3.10 USD | +0.32% | 1.16 M | 282.65 M USD | +59.96% |
 KITTNauticus Robotics, Inc. | +6.76% | 2.48 USD | 0.26 USD | +11.71% | 1.12 M | 2.26 USD | +1.80% | 8.16 M | 14.48 M USD | −42.39% |
 CGBSCrown LNG Holdings Limited | +6.74% | 0.7000 USD | −0.0495 USD | −6.60% | 621.64 K | 0.7478 USD | −0.23% | 4.32 M | 343.69 M USD | +310.23% |
 ORNOrion Group Holdings, Inc. | +6.72% | 7.61 USD | 0.32 USD | +4.39% | 2.88 K | 7.98 USD | +9.47% | 651.66 K | 310.43 M USD | +63.61% |
 MLTXMoonLake Immunotherapeutics | +6.70% | 44.23 USD | 2.76 USD | +6.66% | 14.13 K | 43.81 USD | +5.64% | 808.04 K | 2.8 B USD | −19.68% |
 QRVOQorvo, Inc. | +6.63% | 78.50 USD | 4.91 USD | +6.67% | 195.82 K | 84.21 USD | +14.43% | 10.03 M | 7.96 B USD | −31.14% |
 OCULOcular Therapeutix, Inc. | +6.58% | 8.25 USD | 0.20 USD | +2.48% | 2.13 K | 8.01 USD | −0.50% | 519.76 K | 1.26 B USD | +175.77% |
 SLNOSoleno Therapeutics, Inc. | +6.54% | 46.22 USD | 0.23 USD | +0.50% | 700 | 46.88 USD | +1.94% | 348.37 K | 2.02 B USD | +35.40% |
 JFBRJeffs' Brands Ltd | +6.53% | 2.59 USD | 0.14 USD | +5.80% | 3.9 K | 2.48 USD | +1.22% | 46.53 K | 1.78 M USD | — |
 ASTEAstec Industries, Inc. | +6.48% | 34.10 USD | 0.29 USD | +0.86% | 600 | 33.85 USD | +0.12% | 230.37 K | 771.84 M USD | −6.97% |
 FSIFlexible Solutions International Inc. | +6.38% | 5.77 USD | 0.13 USD | +2.30% | 49.99 K | 5.85 USD | +3.72% | 1.66 M | 72.86 M USD | +132.83% |