All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PETWag! Group Co. | +105.90% | 0.3277 USD | 0.1176 USD | +55.97% | 14.25 M | 0.2101 USD | +23.23% | 39.36 M | 10.46 M USD | −53.25% |
 WORXSCWorx Corp. | +68.37% | 1.9400 USD | 0.9600 USD | +97.96% | 12.63 M | 0.9800 USD | +2.52% | 2.19 M | 1.59 M USD | −20.59% |
 CRKNCrown Electrokinetics Corp. | +52.73% | 0.9273 USD | 0.1416 USD | +18.03% | 2.7 M | 0.7857 USD | −5.34% | 7.22 M | 7.31 M USD | +170.97% |
 CTMXCytomX Therapeutics, Inc. | +49.41% | 0.8860 USD | 0.0159 USD | +1.83% | 7.35 K | 0.8701 USD | −2.53% | 435.6 K | 68.09 M USD | −5.08% |
 VEEAVeea Inc. | +29.08% | 3.75 USD | 0.93 USD | +32.98% | 2.28 M | 2.82 USD | +6.42% | 49.83 K | 31.63 M USD | −41.31% |
 SNOWSnowflake Inc. | +20.04% | 156.71 USD | 27.59 USD | +21.37% | 203.7 K | 129.12 USD | −0.86% | 15.55 M | 43.28 B USD | −23.10% |
 VMARVision Marine Technologies Inc. | +17.95% | 2.92 USD | 0.19 USD | +6.96% | 10.09 K | 2.73 USD | −6.19% | 138.04 K | 2.48 M USD | −89.11% |
 CPOPPop Culture Group Co., Ltd | +15.20% | 1.46 USD | 0.21 USD | +16.80% | 4.99 K | 1.25 USD | −3.10% | 145.26 K | 4.92 M USD | −63.83% |
 AKTSAkoustis Technologies, Inc. | +14.81% | 0.1407 USD | 0.0536 USD | +61.54% | 40.61 M | 0.0871 USD | +4.94% | 48.9 M | 13.46 M USD | −83.89% |
| EEJHE-Home Household Service Holdings Limited | +14.69% | 0.7677 USD | 0.0527 USD | +7.37% | 8.32 K | 0.7150 USD | −7.13% | 311.35 K | 6.11 M USD | −86.62% |
 NXTTNext Technology Holding Inc. | +14.00% | 2.14 USD | 0.14 USD | +7.00% | 43.4 K | 2.00 USD | −27.27% | 1.81 M | 13.95 M USD | −36.53% |
 VXRTVaxart, Inc. - Common Stock | +13.49% | 0.6898 USD | 0.0820 USD | +13.49% | 300 | 0.6078 USD | −1.97% | 882.23 K | 138.26 M USD | +40.31% |
 SPAISafe Pro Group Inc. | +12.50% | 3.18 USD | −0.02 USD | −0.63% | 33.3 K | 3.20 USD | +39.13% | 38.06 M | 44.03 M USD | — |
 PXLWPixelworks, Inc. | +12.39% | 0.7023 USD | 0.0012 USD | +0.17% | 300 | 0.7011 USD | −2.50% | 639.72 K | 41.32 M USD | −43.23% |
 SMLRSemler Scientific, Inc. | +11.73% | 69.89 USD | 10.62 USD | +17.92% | 28.32 K | 59.27 USD | +27.90% | 2.61 M | 430.67 M USD | +50.20% |
 RGTIRigetti Computing, Inc. | +11.11% | 1.45 USD | 0.10 USD | +7.41% | 534.67 K | 1.35 USD | +3.05% | 15.85 M | 259.6 M USD | +70.33% |
 BTCTBTC Digital Ltd. | +10.99% | 20.05 USD | 1.95 USD | +10.77% | 82.28 K | 18.10 USD | +10.91% | 6.44 M | 59.68 M USD | +322.53% |
 TOVXTheriva Biologics, Inc. | +10.32% | 1.39 USD | 0.13 USD | +10.32% | 170 | 1.26 USD | 0.00% | 60.07 K | 3.51 M USD | −51.41% |
 KULRKULR Technology Group, Inc. | +10.12% | 0.4200 USD | 0.0325 USD | +8.39% | 61.06 K | 0.3875 USD | +18.32% | 16.23 M | 83.01 M USD | +138.06% |
 JWELJowell Global Ltd. | +10.09% | 3.61 USD | 0.34 USD | +10.40% | 942 | 3.27 USD | +20.66% | 569.02 K | 7.1 M USD | +22.46% |
 PDYNPalladyne AI Corp. | +9.79% | 2.10 USD | 0.16 USD | +8.25% | 6.06 K | 1.94 USD | +7.78% | 2.15 M | 58.42 M USD | +295.05% |
 MSTRMicroStrategy Incorporated | +9.49% | 526.50 USD | 52.67 USD | +11.12% | 495.28 K | 473.83 USD | +10.05% | 70.21 M | 96.02 B USD | +1,080.68% |
| SSKKSKK Holdings Limited | +9.43% | 4.50 USD | −0.06 USD | −1.32% | 16.58 K | 4.56 USD | −47.16% | 816.93 K | — | — |
 PMECPrimech Holdings Ltd. | +9.30% | 0.7760 USD | 0.0660 USD | +9.30% | 100 | 0.7100 USD | +3.57% | 143.33 K | 27.02 M USD | — |
 RCATRed Cat Holdings, Inc. | +9.26% | 7.16 USD | 0.79 USD | +12.40% | 25.36 K | 6.37 USD | +34.39% | 19.48 M | 480.71 M USD | +524.39% |
 GRYPGryphon Digital Mining, Inc | +8.48% | 0.7297 USD | 0.0614 USD | +9.19% | 6.14 K | 0.6683 USD | −8.86% | 996.16 K | 34.15 M USD | +1,275.22% |
 INDOIndonesia Energy Corporation Limited | +8.46% | 3.42 USD | 0.11 USD | +3.32% | 5.02 K | 3.31 USD | −2.65% | 633.14 K | 34.26 M USD | +2.68% |
 MARAMARA Holdings, Inc. | +8.35% | 24.90 USD | 2.27 USD | +10.03% | 1.48 M | 22.63 USD | +13.95% | 124.5 M | 7.28 B USD | +263.93% |
 FCUVFocus Universal Inc. | +7.92% | 0.2590 USD | 0.0190 USD | +7.92% | 100 | 0.2400 USD | −1.32% | 142.24 K | 17.5 M USD | −83.84% |
 QBTSD-Wave Quantum Inc. | +7.78% | 1.78 USD | 0.11 USD | +6.59% | 87.58 K | 1.67 USD | +12.08% | 21.53 M | 374.1 M USD | +136.54% |
| AARQQArqit Quantum Inc. | +7.63% | 7.60 USD | 0.26 USD | +3.54% | 900 | 7.34 USD | −0.68% | 137.12 K | 90.03 M USD | −11.66% |
 LCTXLineage Cell Therapeutics, Inc. | +7.58% | 0.6468 USD | 0.0054 USD | +0.84% | 1.85 K | 0.6414 USD | −28.99% | 9.93 M | 121.12 M USD | +1.38% |
 CLSKCleanSpark, Inc. | +7.50% | 14.76 USD | 0.76 USD | +5.43% | 567.67 K | 14.00 USD | −0.85% | 49.1 M | 3.61 B USD | +674.49% |
 IBEXIBEX Limited | +7.44% | 21.51 USD | 1.49 USD | +7.44% | 100 | 20.02 USD | +0.75% | 294.24 K | 335.63 M USD | −1.00% |
 DYAIDyadic International, Inc. | +7.38% | 1.60 USD | 0.11 USD | +7.38% | 900 | 1.49 USD | +22.13% | 467.03 K | 44.09 M USD | −30.16% |
 INABIN8bio, Inc. | +7.31% | 0.3460 USD | 0.0245 USD | +7.62% | 2.73 K | 0.3215 USD | +1.42% | 122.81 K | 23.3 M USD | −48.31% |
 GNPXGenprex, Inc. | +7.27% | 1.16 USD | 0.06 USD | +5.45% | 7.64 K | 1.10 USD | −14.40% | 977.35 K | 9.36 M USD | −61.27% |
 LMFALM Funding America, Inc. | +7.17% | 3.26 USD | 0.33 USD | +11.26% | 7.26 K | 2.93 USD | +4.64% | 262.69 K | 9.95 M USD | +67.01% |
 SANWS&W Seed Company | +7.14% | 5.04 USD | 0.42 USD | +9.09% | 6.88 K | 4.62 USD | +51.48% | 167.82 K | 10.55 M USD | −82.28% |
 GVHGlobavend Holdings Limited - Ord Shares | +7.04% | 0.6800 USD | −0.0300 USD | −4.23% | 11.37 K | 0.7100 USD | −1.39% | 559.3 K | 10.38 M USD | −60.05% |
 ATHAAthira Pharma, Inc. | +6.99% | 0.6870 USD | 0.0447 USD | +6.96% | 700 | 0.6423 USD | −1.00% | 257.61 K | 24.84 M USD | −46.52% |
 BTCSBTCS Inc. | +6.96% | 4.13 USD | 0.25 USD | +6.44% | 58.05 K | 3.88 USD | −3.72% | 3.87 M | 67.32 M USD | +245.54% |
 WULFTeraWulf Inc. | +6.94% | 7.56 USD | 0.36 USD | +5.00% | 120 K | 7.20 USD | −2.44% | 24.23 M | 2.78 B USD | +1,323.45% |
 ROMARoma Green Finance Limited | +6.79% | 0.7000 USD | 0.0445 USD | +6.79% | 943 | 0.6555 USD | −6.26% | 32.82 K | 7.84 M USD | — |
 UBXGU-BX Technology Ltd. | +6.67% | 0.3170 USD | 0.0170 USD | +5.67% | 31.9 K | 0.3000 USD | −1.32% | 319.26 K | 8.91 M USD | — |
 INVZInnoviz Technologies Ltd. | +6.31% | 0.5665 USD | 0.0434 USD | +8.30% | 3.78 K | 0.5231 USD | −3.15% | 867.14 K | 88.24 M USD | −72.17% |
 JFBRJeffs' Brands Ltd | +6.16% | 3.42 USD | 0.50 USD | +17.12% | 48.86 K | 2.92 USD | +12.31% | 277.31 K | 23.86 M USD | — |
 SURGSurgePays, Inc. | +6.16% | 1.47 USD | 0.01 USD | +0.68% | 300 | 1.46 USD | −6.41% | 216.58 K | 29.44 M USD | −58.76% |
 OMOutset Medical, Inc. | +6.06% | 0.7697 USD | 0.0440 USD | +6.06% | 150 | 0.7257 USD | −3.32% | 504.51 K | 38.13 M USD | −81.88% |
 CTXRCitius Pharmaceuticals, Inc. | +6.06% | 0.1600 USD | −0.0099 USD | −5.83% | 12.87 K | 0.1699 USD | −11.42% | 4.25 M | 32.82 M USD | −29.04% |
 BTDRBitdeer Technologies Group | +6.06% | 12.72 USD | 0.83 USD | +6.98% | 21.63 K | 11.89 USD | +3.03% | 7.56 M | 1.66 B USD | +175.72% |
 WKSPWorksport, Ltd. | +6.02% | 0.5150 USD | 0.0151 USD | +3.02% | 2.79 K | 0.4999 USD | −4.07% | 1.59 M | 16.47 M USD | −6.49% |
| DDNMRDanimer Scientific, Inc. | +5.95% | 5.62 USD | −0.09 USD | −1.58% | 200 | 5.71 USD | −6.85% | 150.99 K | 17.24 M USD | −82.17% |
 LTRYLottery.com, Inc. | +5.84% | 0.3281 USD | 0.0181 USD | +5.84% | 100 | 0.3100 USD | −8.77% | 94.81 K | 2.88 M USD | −35.99% |
 HOTHHoth Therapeutics, Inc. | +5.58% | 0.7482 USD | −0.0784 USD | −9.48% | 76.51 K | 0.8266 USD | +1.05% | 9.23 M | 5.71 M USD | +27.50% |
 UPLDUpland Software, Inc. | +5.54% | 4.13 USD | 0.52 USD | +14.40% | 862 | 3.61 USD | +13.52% | 549.19 K | 99.06 M USD | −46.85% |
 GPUSHyperscale Data, Inc. | +5.44% | 0.1801 USD | −0.0001 USD | −0.06% | 345.99 K | 0.1802 USD | +10.55% | 4.51 M | 7 M USD | +530.45% |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | +5.41% | 0.3800 USD | 0.0195 USD | +5.41% | 199 | 0.3605 USD | −1.23% | 5.51 M | 166.84 M USD | −31.47% |
 RIOTRiot Platforms, Inc. | +5.35% | 12.68 USD | 0.53 USD | +4.36% | 299.19 K | 12.15 USD | −0.98% | 42.78 M | 4.04 B USD | +138.98% |
 GRIGRI Bio, Inc. | +5.32% | 0.6260 USD | −0.0130 USD | −2.03% | 1.99 K | 0.6390 USD | −6.76% | 279.28 K | 5.71 M USD | −35.42% |
 ZONECleanCore Solutions Inc. | +5.11% | 1.44 USD | 0.07 USD | +5.11% | 1.53 K | 1.37 USD | −2.84% | 103.13 K | 10.9 M USD | — |
| AALLRAllarity Therapeutics, Inc. | +5.04% | 1.25 USD | 0.06 USD | +5.04% | 300 | 1.19 USD | −4.80% | 415.61 K | 5.28 M USD | +2.66% |
 ESTCElastic N.V. | +4.99% | 92.00 USD | 3.42 USD | +3.86% | 240 | 88.58 USD | +0.35% | 1.25 M | 9.1 B USD | +19.84% |
 MDBMongoDB, Inc. | +4.86% | 295.46 USD | 13.70 USD | +4.86% | 128 | 281.76 USD | −2.56% | 1.24 M | 20.81 B USD | −24.08% |
| KKAPAKairos Pharma, Ltd. | +4.79% | 1.45 USD | −0.01 USD | −0.68% | 888 | 1.46 USD | −0.68% | 91.02 K | 18.76 M USD | — |
| MMPLNMultiPlan Corporation | +4.65% | 6.75 USD | 0.30 USD | +4.65% | 400 | 6.45 USD | +23.80% | 140.42 K | 104.3 M USD | −84.60% |
 AVTRAvantor, Inc. | +4.62% | 21.07 USD | 0.93 USD | +4.62% | 200 | 20.14 USD | +2.13% | 8.02 M | 13.71 B USD | +16.38% |
 TBLATaboola.com Ltd. | +4.55% | 3.47 USD | 0.17 USD | +5.15% | 320 | 3.30 USD | +4.76% | 1.12 M | 1.11 B USD | −15.76% |
 GAMBGambling.com Group Limited | +4.42% | 13.48 USD | 0.57 USD | +4.42% | 100 | 12.91 USD | +3.12% | 409.48 K | 476.68 M USD | −23.86% |
 CIFRCipher Mining Inc. | +4.30% | 6.80 USD | 0.29 USD | +4.45% | 31.35 K | 6.51 USD | −2.54% | 10.56 M | 2.26 B USD | +252.22% |
 TVGNTevogen Bio Holdings Inc. | +4.23% | 1.38 USD | −0.04 USD | −2.82% | 99.73 K | 1.42 USD | +4.41% | 20.84 M | 248.57 M USD | +86.31% |
 FFIEFaraday Future Intelligent Electric Inc. | +4.08% | 1.49 USD | 0.02 USD | +1.36% | 255.74 K | 1.47 USD | +15.75% | 16.06 M | 66.64 M USD | −47.30% |
 SDOTSadot Group Inc. | +4.05% | 3.71 USD | 0.01 USD | +0.27% | 1.17 K | 3.70 USD | +22.52% | 233.93 K | 21.25 M USD | −34.21% |
 PTHLPheton Holdings Ltd | +4.02% | 5.25 USD | 0.27 USD | +5.42% | 870 | 4.98 USD | +9.45% | 74.55 K | 70.97 M USD | — |
 IRENIris Energy Limited | +3.96% | 10.52 USD | 0.42 USD | +4.16% | 125 K | 10.10 USD | −2.98% | 17.31 M | 1.9 B USD | +1,103.27% |
 BTBTBit Digital, Inc. | +3.95% | 4.19 USD | 0.14 USD | +3.46% | 255.16 K | 4.05 USD | +0.50% | 24.89 M | 598.56 M USD | +356.88% |
 ZETAZeta Global Holdings Corp. | +3.85% | 23.54 USD | 0.43 USD | +1.86% | 143.02 K | 23.11 USD | +4.95% | 24.99 M | 5.49 B USD | +251.59% |
 HUTHut 8 Corp. | +3.84% | 25.52 USD | 1.06 USD | +4.33% | 21.89 K | 24.46 USD | −3.40% | 9.51 M | 2.29 B USD | +441.18% |
 XGNExagen Inc. | +3.81% | 4.50 USD | 0.30 USD | +7.14% | 1.41 K | 4.20 USD | +18.98% | 771.47 K | 74.08 M USD | +67.40% |
 SATLSatellogic Inc. | +3.79% | 1.38 USD | 0.06 USD | +4.55% | 1.9 K | 1.32 USD | +32.00% | 614.33 K | 120.26 M USD | +48.71% |
 JLJ-Long Group Limited | +3.70% | 0.2700 USD | 0.0000 USD | 0.00% | 880 | 0.2700 USD | −10.00% | 772.72 K | 8.48 M USD | — |
 ACETAdicet Bio, Inc. | +3.28% | 0.9879 USD | 0.0208 USD | +2.15% | 2.64 K | 0.9671 USD | −6.11% | 1.03 M | 79.69 M USD | +94.14% |
 EXFYExpensify, Inc. | +3.26% | 3.17 USD | 0.10 USD | +3.26% | 1.53 K | 3.07 USD | +10.83% | 1.39 M | 273.12 M USD | +35.30% |
 PEVPhoenix Motor Inc. | +3.20% | 0.3489 USD | 0.0086 USD | +2.53% | 25.12 K | 0.3403 USD | −1.65% | 1.84 M | 12.81 M USD | −23.70% |
 PENGPenguin Solutions, Inc. | +3.19% | 17.49 USD | 0.54 USD | +3.19% | 196 | 16.95 USD | −0.94% | 480.27 K | 903.26 M USD | +10.09% |
 RVSNRail Vision Ltd. | +3.15% | 0.4454 USD | 0.0130 USD | +3.01% | 300 | 0.4324 USD | −8.64% | 669.67 K | 8.7 M USD | — |
 RGLDRoyal Gold, Inc. | +3.14% | 153.27 USD | 4.67 USD | +3.14% | 100 | 148.60 USD | +0.48% | 257.71 K | 9.77 B USD | +27.80% |
 PRCHPorch Group, Inc. | +3.13% | 3.45 USD | −0.06 USD | −1.71% | 2.04 K | 3.51 USD | +18.18% | 2.92 M | 355.32 M USD | +157.49% |
 SYRASyra Health Corp. | +3.13% | 0.3877 USD | 0.0198 USD | +5.38% | 7.28 K | 0.3679 USD | −3.49% | 88.2 K | 3.61 M USD | −79.49% |
 QCRHQCR Holdings, Inc. | +3.12% | 92.10 USD | 2.79 USD | +3.12% | 100 | 89.31 USD | +0.02% | 46.52 K | 1.51 B USD | +75.90% |
 AIMAIM ImmunoTech Inc. | +3.10% | 0.2062 USD | 0.0062 USD | +3.10% | 223 | 0.2000 USD | +9.29% | 1.02 M | 12.74 M USD | −30.99% |
 QUBTQuantum Computing Inc. | +2.99% | 3.84 USD | 0.16 USD | +4.35% | 3.03 M | 3.68 USD | +44.88% | 106.06 M | 364.64 M USD | +135.34% |
| NNDRAENDRA Life Sciences Inc. | +2.96% | 5.22 USD | 0.15 USD | +2.96% | 100 | 5.07 USD | +7.64% | 244.13 K | 2.72 M USD | −60.54% |
| KKLTOKlotho Neurosciences, Inc. | +2.94% | 0.3406 USD | 0.0005 USD | +0.15% | 200 | 0.3401 USD | −2.27% | 75.48 K | 7.23 M USD | — |
 ORGNOrigin Materials, Inc. | +2.91% | 1.11 USD | 0.08 USD | +7.77% | 5.18 K | 1.03 USD | −0.96% | 2.59 M | 150.64 M USD | +13.76% |
 TECKTeck Resources Ltd | +2.87% | 47.99 USD | 1.34 USD | +2.87% | 100 | 46.65 USD | −1.02% | 2.73 M | 24.25 B USD | +26.69% |
 ZIMZIM Integrated Shipping Services Ltd. | +2.85% | 26.89 USD | −0.12 USD | −0.44% | 32.05 K | 27.01 USD | +0.86% | 25.4 M | 3.25 B USD | +210.31% |
 EDBLEdible Garden AG Incorporated | +2.83% | 0.1442 USD | −0.0114 USD | −7.33% | 246.05 K | 0.1556 USD | −0.89% | 1.85 M | 2.94 M USD | +13.15% |
| AADTXAditxt, Inc. | +2.77% | 0.3430 USD | 0.0041 USD | +1.21% | 3.35 K | 0.3389 USD | −3.17% | 694.55 K | 4.82 M USD | +51.29% |
 KRYSKrystal Biotech, Inc. | +2.75% | 179.21 USD | 1.11 USD | +0.62% | 200 | 178.10 USD | +0.14% | 180.57 K | 5.12 B USD | +85.72% |