All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TNONTenon Medical, Inc. | +72.78% | 4.3100 USD | 3.3319 USD | +340.65% | 102.74 M | 4.5699 USD | +367.22% | 124.12 M | 3.07 M USD | +45.42% |
 APREAprea Therapeutics, Inc. | +44.69% | 2.27 USD | 0.01 USD | +0.44% | 3.67 K | 2.26 USD | 0.00% | 4.2 K | 12.28 M USD | −47.19% |
 LDTCLeddarTech Holdings Inc. | +44.39% | 0.5679 USD | 0.0000 USD | 0.00% | 15.63 K | 0.5570 USD | −1.92% | 18.95 K | 24.52 M USD | −80.26% |
 RELIReliance Global Group, Inc. | +30.00% | 1.30 USD | 0.00 USD | 0.00% | 218 | 1.32 USD | +1.54% | 870 | 3.79 M USD | +110.93% |
| TTOPPToppoint Holdings Inc. | +27.15% | 1.57 USD | 0.06 USD | +3.97% | 1.89 K | 1.57 USD | +3.97% | 3.57 K | 27.48 M USD | — |
 PLRZPolyrizon Ltd. | +26.75% | 0.6490 USD | −0.1005 USD | −13.41% | 1.3 M | 0.6396 USD | −14.66% | 1.51 M | 2.81 M USD | — |
 STFSStar Fashion Culture Holdings Limited | +25.51% | 1.17 USD | 0.09 USD | +8.78% | 10.68 M | 1.20 USD | +11.57% | 11.77 M | 13.02 M USD | — |
| KKNWKnow Labs, Inc. | +19.05% | 1.05 USD | 0.00 USD | 0.00% | 16.78 K | 1.05 USD | 0.00% | 27.12 K | 2.95 M USD | −92.06% |
| EELPWElong Power Holding Limited | +18.14% | 0.8000 USD | 0.1000 USD | +14.29% | 22.9 K | 0.7105 USD | +1.50% | 30.5 K | 32.98 M USD | −71.91% |
 PETWag! Group Co. | +17.35% | 0.2090 USD | 0.0130 USD | +6.63% | 18.64 K | 0.2120 USD | +8.16% | 24.5 K | 10.56 M USD | −84.52% |
 POAIPredictive Oncology Inc. | +15.70% | 2.10 USD | 0.99 USD | +88.34% | 56.5 M | 2.17 USD | +95.07% | 69.79 M | 8.04 M USD | −22.28% |
 CMLSCumulus Media Inc. | +15.13% | 0.4840 USD | −0.0024 USD | −0.49% | 7.17 K | 0.4760 USD | −2.14% | 7.97 K | 20.31 M USD | −72.32% |
 JYNTThe Joint Corp. | +14.24% | 13.18 USD | 0.40 USD | +3.13% | 200 | 12.78 USD | 0.00% | 1.35 K | 193.94 M USD | −1.45% |
 ALMSAlumis Inc. | +13.91% | 5.67 USD | 1.90 USD | +50.20% | 6.32 M | 5.13 USD | +35.89% | 8.48 M | 279.11 M USD | — |
 APYXApyx Medical Corporation | +11.59% | 1.42 USD | 0.04 USD | +2.90% | 1.36 K | 1.41 USD | +2.17% | 5.16 K | 53.29 M USD | −35.72% |
| DDGNXDiginex Limited | +11.41% | 107.99 USD | 16.57 USD | +18.13% | 1.2 K | 100.10 USD | +9.49% | 5.58 K | 2.3 B USD | — |
 BSGMBioSig Technologies, Inc. | +11.38% | 0.5344 USD | 0.0406 USD | +8.22% | 98.48 K | 0.5610 USD | +13.61% | 107.79 K | 12.93 M USD | +208.47% |
 DDCDDC Enterprise Limited | +11.36% | 0.1890 USD | 0.0139 USD | +7.94% | 6.55 K | 0.1750 USD | −0.06% | 20.19 K | 13.78 M USD | −48.92% |
| HHWHHWH International Inc. | +11.11% | 1.30 USD | −0.14 USD | −9.72% | 7.91 M | 1.33 USD | −7.64% | 9.06 M | 8.61 M USD | −50.35% |
 FFAIFaraday Future Intelligent Electric Inc. | +10.87% | 1.51 USD | 0.13 USD | +9.42% | 6.35 M | 1.47 USD | +6.67% | 8.74 M | 107.37 M USD | +1,228.55% |
 PRTGPortage Biotech Inc. | +10.71% | 4.01 USD | −0.19 USD | −4.52% | 837 | 4.29 USD | +2.14% | 2.72 K | 4.81 M USD | −47.09% |
 PSIXPower Solutions International, Inc. | +10.63% | 33.03 USD | 3.20 USD | +10.73% | 30.1 K | 33.00 USD | +10.63% | 58.94 K | 758.99 M USD | +1,623.99% |
 BGIBirks Group Inc. | +10.62% | 1.15 USD | 0.02 USD | +1.77% | 700 | 1.11 USD | −1.77% | 6.34 K | 21.44 M USD | −52.52% |
 FSIFlexible Solutions International Inc. | +10.24% | 5.10 USD | −0.07 USD | −1.36% | 200 | 5.20 USD | +0.57% | 1.11 K | 64.77 M USD | +180.24% |
 ONDSOndas Holdings Inc. | +10.20% | 0.8554 USD | 0.0434 USD | +5.34% | 464.77 K | 0.8536 USD | +5.12% | 699.6 K | 90.25 M USD | +19.78% |
| NNEHCNew Era Helium Inc | +9.94% | 1.89 USD | 0.08 USD | +4.26% | 408 | 1.79 USD | −1.10% | 3.61 K | 25 M USD | −46.87% |
 SOPASociety Pass Incorporated | +9.73% | 1.20 USD | 0.07 USD | +6.19% | 3.05 K | 1.14 USD | +0.88% | 5.66 K | 4.24 M USD | −14.31% |
 CREVCarbon Revolution Public Limited Company | +9.63% | 3.30 USD | 0.29 USD | +9.63% | 100 | 3.15 USD | +4.65% | 773 | 5.94 M USD | −83.83% |
 FLGCFlora Growth Corp. | +9.62% | 0.7200 USD | 0.0632 USD | +9.62% | 150 | 0.6999 USD | +6.56% | 4.25 K | 13.6 M USD | +20.25% |
 SCYXSCYNEXIS, Inc. | +9.62% | 1.05 USD | 0.01 USD | +0.96% | 2.73 K | 1.03 USD | −0.96% | 7.12 K | 40.15 M USD | −20.50% |
 OCEAOcean Biomedical, Inc. | +9.55% | 0.0630 USD | −0.0009 USD | −1.41% | 446.12 K | 0.0631 USD | −1.25% | 613.62 K | 8.87 M USD | −94.71% |
 PRPHProPhase Labs, Inc. | +9.48% | 0.4437 USD | 0.0144 USD | +3.35% | 94.45 K | 0.4230 USD | −1.47% | 156.62 K | 12.64 M USD | −88.06% |
 DJTTrump Media & Technology Group Corp. | +9.33% | 22.75 USD | 1.74 USD | +8.28% | 984.49 K | 22.64 USD | +7.76% | 1.49 M | 4.99 B USD | +252.71% |
 RNAZTransCode Therapeutics, Inc. | +9.14% | 0.7000 USD | 0.0073 USD | +1.05% | 688.25 K | 0.7104 USD | +2.56% | 892.18 K | 494.62 K USD | −86.98% |
 NTRPNextTrip, Inc. | +8.98% | 6.07 USD | 0.50 USD | +8.98% | 1.46 K | 5.85 USD | +5.09% | 4.39 K | 10.36 M USD | +89.19% |
| FFBGLFBS Global Limited | +8.77% | 1.22 USD | 0.08 USD | +7.06% | 145.6 K | 1.27 USD | +11.40% | 163.13 K | — | — |
 ENVBEnveric Biosciences, Inc. | +8.57% | 1.71 USD | −0.04 USD | −2.29% | 2.89 K | 1.74 USD | −0.57% | 3.72 K | 3.34 M USD | −49.47% |
| AACTUActuate Therapeutics, Inc. | +8.33% | 7.29 USD | 0.09 USD | +1.25% | 2.37 K | 7.27 USD | +0.97% | 2.94 K | 141.99 M USD | — |
| AASBPAspire Biopharma Holdings, Inc. | +8.02% | 0.6397 USD | −0.0064 USD | −0.99% | 18.91 K | 0.6417 USD | −0.68% | 19.88 K | 29.52 M USD | — |
 XPONExpion360 Inc. | +8.00% | 1.0500 USD | 0.0500 USD | +5.00% | 1.34 K | 1.0700 USD | +7.00% | 2.76 K | 3.36 M USD | — |
| GGDHGGolden Heaven Group Holdings Ltd. | +7.65% | 2.00 USD | 0.04 USD | +2.04% | 659.64 K | 1.89 USD | −3.83% | 679.58 K | 65.08 M USD | −84.54% |
| FFGLFounder Group Limited | +7.63% | 1.39 USD | 0.08 USD | +6.11% | 3.48 K | 1.32 USD | +0.76% | 3.96 K | 22.33 M USD | — |
 PEPGPepGen Inc. | +7.61% | 1.74 USD | 0.04 USD | +2.35% | 1.53 K | 1.73 USD | +1.76% | 4.68 K | 56.56 M USD | −86.27% |
 UAVSAgEagle Aerial Systems, Inc. | +7.41% | 1.38 USD | 0.03 USD | +2.21% | 16.27 K | 1.36 USD | +0.74% | 19.52 K | 15.75 M USD | +127.69% |
 CVRXCVRx, Inc. | +7.37% | 12.76 USD | 0.00 USD | 0.00% | 700 | 12.74 USD | −0.16% | 1.96 K | 331.7 M USD | −27.46% |
| LLUDLuda Technology Group Limited | +7.32% | 5.13 USD | 0.35 USD | +7.32% | 794 | 4.98 USD | +4.18% | 2.12 K | — | — |
 RVYLRyvyl Inc. | +7.26% | 1.16 USD | 0.06 USD | +5.45% | 300 | 1.14 USD | +3.64% | 902 | 9.52 M USD | −59.88% |
| BBHILBenson Hill, Inc. | +7.23% | 0.3750 USD | 0.0197 USD | +5.54% | 15.03 K | 0.3751 USD | +5.57% | 16.45 K | 2.29 M USD | −91.50% |
 ONMDOneMedNet Corp | +7.23% | 0.5439 USD | −0.0343 USD | −5.93% | 5.53 K | 0.5690 USD | −1.59% | 6.3 K | 15.92 M USD | −39.00% |
| BBLNEBeeline Holdings, Inc. | +7.19% | 1.65 USD | −0.02 USD | −1.20% | 901.82 K | 1.69 USD | +1.20% | 1.06 M | 10.27 M USD | +571.12% |
 RDGTRidgetech, Inc. | +7.12% | 0.8850 USD | −0.0476 USD | −5.10% | 988 | 0.8937 USD | −4.17% | 1.81 K | 5.52 M USD | +12.04% |
 GPUSHyperscale Data, Inc. | +7.11% | 2.56 USD | 0.17 USD | +7.11% | 100 | 2.59 USD | +8.51% | 4.74 K | 3.27 M USD | −74.69% |
 HRTGHeritage Insurance Holdings, Inc. | +7.09% | 13.88 USD | 0.06 USD | +0.43% | 200 | 13.86 USD | +0.29% | 3.69 K | 593.76 M USD | +100.11% |
 ALGSAligos Therapeutics, Inc. | +6.96% | 12.44 USD | 0.81 USD | +6.96% | 900 | 11.63 USD | 0.00% | 2.07 K | 71.11 M USD | −49.70% |
 ORISOriental Rise Holdings Limited | +6.90% | 1.21 USD | 0.05 USD | +4.05% | 8.42 K | 1.17 USD | +0.86% | 9.9 K | 25.75 M USD | — |
 SSTSystem1, Inc. | +6.79% | 0.4320 USD | 0.0019 USD | +0.44% | 6.58 K | 0.4310 USD | +0.21% | 11.95 K | 40.18 M USD | −65.98% |
| EEXOZeXoZymes Inc. | +6.79% | 14.00 USD | 0.89 USD | +6.79% | 381 | 13.98 USD | +6.64% | 584 | 113.62 M USD | — |
 CISOCISO Global, Inc. | +6.60% | 0.4328 USD | −0.0171 USD | −3.80% | 335.54 K | 0.4466 USD | −0.73% | 386.2 K | 6.47 M USD | −38.21% |
 CENNCenntro Inc. | +6.54% | 0.9241 USD | 0.0287 USD | +3.21% | 1.89 K | 0.9681 USD | +8.12% | 4.5 K | 29.88 M USD | −31.28% |
 RLYBRallybio Corporation | +6.53% | 0.6476 USD | 0.0396 USD | +6.51% | 200 | 0.6323 USD | +4.00% | 407 | 26.31 M USD | −52.25% |
 SXTCChina SXT Pharmaceuticals, Inc. | +6.41% | 2.71 USD | −0.10 USD | −3.56% | 1.57 K | 2.81 USD | 0.00% | 2.53 K | 38.67 M USD | +395.75% |
 FBLGFibroBiologics, Inc. | +6.31% | 1.11 USD | 0.00 USD | 0.00% | 4.31 K | 1.14 USD | +2.61% | 8.8 K | 41.47 M USD | −90.90% |
 GTECGreenland Technologies Holding Corporation | +6.30% | 1.41 USD | 0.14 USD | +11.02% | 1.64 K | 1.28 USD | +0.79% | 2.42 K | 17.4 M USD | −36.59% |
 SPCBSuperCom, Ltd. | +6.27% | 7.50 USD | 0.16 USD | +2.18% | 1.95 K | 7.36 USD | +0.27% | 2.88 K | 25.58 M USD | +1,462.53% |
| BBHATBlue Hat Interactive Entertainment Technology | +6.11% | 2.37 USD | 0.08 USD | +3.49% | 4.94 K | 2.37 USD | +3.49% | 11.57 K | 11.7 M USD | +38.86% |
 SMXSMX (Security Matters) Public Limited Company | +6.09% | 2.41 USD | 0.11 USD | +4.78% | 418 | 2.40 USD | +4.35% | 794 | 6.89 M USD | −52.37% |
 CNTXContext Therapeutics Inc. | +6.01% | 0.8000 USD | 0.0360 USD | +4.71% | 7.44 K | 0.8269 USD | +8.23% | 9.35 K | 62.02 M USD | +234.62% |
 TLRYTilray Brands, Inc. | +5.86% | 0.6897 USD | 0.0074 USD | +1.08% | 210.31 K | 0.6879 USD | +0.82% | 393.97 K | 645.01 M USD | −59.05% |
 ISTRInvestar Holding Corporation | +5.85% | 17.66 USD | −0.29 USD | −1.62% | 411 | 17.91 USD | −0.22% | 1.03 K | 175.98 M USD | +9.49% |
 HSDTHelius Medical Technologies, Inc. | +5.80% | 0.4180 USD | 0.0230 USD | +5.82% | 5.04 K | 0.4024 USD | +1.87% | 5.28 K | 2.47 M USD | −50.86% |
 BRDGBridge Investment Group Holdings Inc. | +5.77% | 10.00 USD | −0.40 USD | −3.85% | 400 | 10.44 USD | +0.38% | 1.28 K | 3.67 B USD | +110.95% |
 LWAYLifeway Foods, Inc. | +5.76% | 24.41 USD | 0.44 USD | +1.84% | 756 | 24.25 USD | +1.18% | 1.77 K | 368.73 M USD | +72.30% |
 UPLDUpland Software, Inc. | +5.74% | 3.55 USD | 0.24 USD | +7.25% | 2.9 K | 3.40 USD | +2.63% | 3.61 K | 95.69 M USD | +30.78% |
 OFIXOrthofix Medical Inc. | +5.73% | 16.81 USD | 0.07 USD | +0.42% | 600 | 16.97 USD | +1.37% | 3.01 K | 662.21 M USD | +24.28% |
 ATAIATAI Life Sciences N.V. | +5.73% | 1.66 USD | 0.09 USD | +5.69% | 22.43 K | 1.63 USD | +3.75% | 116.47 K | 323 M USD | −4.45% |
| GGROBrazil Potash Corp. | +5.71% | 3.38 USD | −0.12 USD | −3.43% | 1.4 K | 3.41 USD | −2.57% | 2.58 K | 130.73 M USD | — |
 YCBDcbdMD, Inc. | +5.69% | 0.2899 USD | 0.0156 USD | +5.69% | 500 | 0.2800 USD | +2.08% | 1.32 K | 1.75 M USD | −18.52% |
 QMMMQMMM Holdings Limited | +5.66% | 1.10 USD | 0.04 USD | +3.77% | 4.88 K | 1.07 USD | +0.94% | 7.5 K | 18.41 M USD | — |
 APDNApplied DNA Sciences, Inc. | +5.66% | 2.19 USD | 0.07 USD | +3.25% | 552.26 K | 2.17 USD | +2.21% | 730.24 K | 2.39 M USD | −74.00% |
 PTNPalatin Technologies, Inc. | +5.64% | 0.8109 USD | 0.0580 USD | +7.70% | 3.83 M | 0.8073 USD | +7.23% | 4.09 M | 20.99 M USD | −17.60% |
 MODDModular Medical, Inc. | +5.45% | 1.15 USD | 0.05 USD | +4.55% | 25.42 K | 1.20 USD | +9.09% | 50.26 K | 48.8 M USD | −36.07% |
 WBXWallbox N.V. | +5.44% | 0.3320 USD | 0.0010 USD | +0.30% | 1.16 K | 0.3391 USD | +2.45% | 14.61 K | 86.09 M USD | −71.35% |
| MMNTSMomentus Inc. | +5.41% | 2.30 USD | 0.08 USD | +3.60% | 2.3 K | 2.21 USD | −0.45% | 23.87 K | 7.26 M USD | +20.18% |
 OPHCOptimumBank Holdings, Inc. | +5.39% | 4.45 USD | 0.18 USD | +4.22% | 415 | 4.41 USD | +3.28% | 1.48 K | 51.82 M USD | +44.93% |
 MISTMilestone Pharmaceuticals Inc. | +5.37% | 2.16 USD | 0.11 USD | +5.37% | 107.83 K | 2.10 USD | +2.44% | 213.9 K | 112.04 M USD | +33.18% |
| CCJMBCallan JMB Inc. | +5.32% | 5.10 USD | 0.26 USD | +5.32% | 100 | 5.08 USD | +4.96% | 851 | — | — |
 HTCOHigh-Trend International Group | +5.32% | 0.9515 USD | 0.0115 USD | +1.22% | 8.69 K | 0.9590 USD | +2.02% | 22.8 K | 115.98 M USD | +510.66% |
 SOWGSow Good Inc. | +5.17% | 1.19 USD | 0.03 USD | +2.59% | 3.86 K | 1.16 USD | 0.00% | 10.7 K | 11.88 M USD | −37.01% |
 VOCVOC Energy Trust | +5.17% | 3.22 USD | −0.07 USD | −2.13% | 897 | 3.26 USD | −0.91% | 2.07 K | 55.42 M USD | −44.59% |
 BTMDBiote Corp. | +5.13% | 4.10 USD | 0.20 USD | +5.13% | 100 | 3.90 USD | 0.00% | 2.76 K | 213.37 M USD | −60.87% |
 IMUXImmunic, Inc. | +5.09% | 1.22 USD | 0.05 USD | +4.25% | 17.72 K | 1.19 USD | +1.71% | 28.65 K | 107.19 M USD | −15.80% |
| AALLRAllarity Therapeutics, Inc. | +5.00% | 1.0100 USD | 0.0100 USD | +1.00% | 148.59 K | 1.0099 USD | +0.99% | 192.87 K | 4.48 M USD | +104.43% |
 CPIXCumberland Pharmaceuticals Inc. | +5.00% | 4.62 USD | 0.22 USD | +5.00% | 100 | 4.38 USD | −0.45% | 1.51 K | 61.18 M USD | +165.72% |
 PRSOPeraso Inc. | +5.00% | 0.7884 USD | 0.0000 USD | 0.00% | 200 | 0.7800 USD | −1.07% | 1.46 K | 2.99 M USD | +2.77% |
 APGEApogee Therapeutics, Inc. | +5.00% | 42.88 USD | 2.04 USD | +5.00% | 150 | 40.82 USD | −0.05% | 4.92 K | 2.43 B USD | −37.44% |
 RAPPRapport Therapeutics, Inc. | +4.99% | 10.73 USD | 0.51 USD | +4.99% | 100 | 10.35 USD | +1.27% | 982 | 377.74 M USD | — |
| JJFBJFB Construction Holdings | +4.99% | 4.42 USD | 0.21 USD | +4.99% | 224 | 4.14 USD | −1.66% | 403 | — | — |
 KRUSKura Sushi USA, Inc. | +4.99% | 64.85 USD | 3.08 USD | +4.99% | 200 | 62.25 USD | +0.77% | 3.29 K | 751.06 M USD | −46.75% |
 EVOKEvoke Pharma, Inc. | +4.98% | 2.95 USD | 0.14 USD | +4.98% | 150 | 2.84 USD | +1.07% | 476 | 4.24 M USD | −2.93% |
| CCTNTCheetah Net Supply Chain Service Inc. | +4.97% | 1.60 USD | −0.01 USD | −0.55% | 4.59 K | 1.65 USD | +2.48% | 5.55 K | 5.31 M USD | −97.93% |