Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
BLUEbluebird bio, Inc.
−30.26%4.91 USD−2.13 USD1.17 M−36.22%4.17 USD−40.77%4.5 M40.54 M USD−68.94%
MNDRMobile-health Network Solutions
−26.08%0.6948 USD−0.2451 USD3.17 M−18.68%0.5301 USD−43.60%15.89 M18.28 M USD—
AASBPAspire Biopharma Holdings, Inc.
−20.45%4.90 USD−1.26 USD44.18 K+13.15%3.06 USD−50.32%927.7 K47.83 M USD—
HIMSHims & Hers Health, Inc.
−19.42%53.51 USD−12.90 USD6.73 M+1.96%51.21 USD−22.89%71.69 M11.19 B USD+373.77%
NCLNorthann Corp.
−15.87%0.2020 USD−0.0381 USD407.02 K+4.08%0.2300 USD−4.21%973.35 K12.76 M USD−15.77%
CYCUCycurion, Inc.
−15.53%1.36 USD−0.25 USD2.59 M+12.42%1.28 USD−20.50%7.15 M15.2 M USD—
ACCOAcco Brands Corporation
−15.22%4.68 USD−0.84 USD15.56 K−10.51%4.38 USD−20.74%2.08 M406.35 M USD−21.10%
ZCARZoomcar Holdings, Inc.
−14.47%0.5380 USD−0.0910 USD301.31 K0.00%0.5281 USD−16.04%2.15 M4.14 M USD−92.21%
AXTIAXT Inc
−14.41%1.96 USD−0.33 USD112.36 K−12.23%1.57 USD−31.48%5.28 M70.21 M USD−14.19%
SOARVolato Group, Inc.
−14.20%0.1716 USD−0.0284 USD1.42 M−2.70%0.1440 USD−28.00%9.8 M6.64 M USD−90.99%
XOSXos, Inc.
−13.92%5.38 USD−0.87 USD155.28 K−5.76%5.67 USD−9.34%1.62 M45.5 M USD−48.31%
STSSSharps Technology Inc.
−13.34%0.4500 USD−0.0693 USD1.65 M+4.24%0.3660 USD−29.52%8.53 M4.05 M USD—
CARGCarGurus, Inc.
−13.27%32.60 USD−4.99 USD5.23 K−9.02%30.96 USD−17.64%1.94 M3.21 B USD+62.18%
JAKKJAKKS Pacific, Inc.
−12.61%30.43 USD−4.39 USD11.15 K−9.79%29.20 USD−16.14%571.19 K320.92 M USD+7.05%
REBNReborn Coffee, Inc.
−12.57%6.40 USD−0.92 USD116.44 K+3.55%5.27 USD−28.07%1.75 M17.56 M USD—
CNSPCNS Pharmaceuticals, Inc.
−12.53%3.28 USD−0.47 USD22.83 K0.00%3.08 USD−17.87%504.79 K4.31 M USD+165.05%
UNHUnitedHealth Group Incorporated
−12.47%439.78 USD−62.64 USD1.32 M+0.26%466.16 USD−7.22%13.98 M429 B USD+3.12%
NWTNNWTN Inc.
−12.29%0.6130 USD−0.0859 USD118−12.29%0.6900 USD−1.27%1.96 K197.47 M USD−91.01%
NEXANexa Resources S.A.
−11.51%5.30 USD−0.69 USD3.4 K0.00%5.58 USD−6.84%40.38 K739.01 M USD−17.93%
INTGThe Intergroup Corporation
−11.03%12.10 USD−1.50 USD600−48.53%13.40 USD−1.47%2.1 K28.88 M USD−31.90%
NUNu Holdings Ltd.
−10.94%11.88 USD−1.46 USD2.23 M−7.95%10.85 USD−18.67%109.77 M51.53 B USD+40.03%
GLOBGlobant S.A.
−10.66%187.76 USD−22.41 USD11.83 K−10.08%160.00 USD−23.87%3.54 M6.93 B USD−6.01%
GKOSGlaukos Corporation
−10.40%141.00 USD−16.36 USD41.87 K−9.47%130.01 USD−17.38%2.64 M7.17 B USD+75.50%
APTOAptose Biosciences, Inc.
−10.00%0.1710 USD−0.0190 USD1.49 M−15.53%0.1531 USD−19.42%7.27 M9.21 M USD−65.76%
BEEPMobile Infrastructure Corporation
−9.79%2.95 USD−0.32 USD600−11.31%3.25 USD−0.58%17.04 K136.22 M USD+40.07%
DDCDDC Enterprise Limited
−9.74%0.2001 USD−0.0216 USD7.02 K−16.55%0.2100 USD−5.27%246.12 K16.54 M USD−60.52%
XYZBlock, Inc.
−9.68%75.00 USD−8.04 USD728.03 K−6.30%68.61 USD−17.38%26.82 M42.53 B USD+28.29%
FLDFold Holdings, Inc.
−9.52%8.36 USD−0.88 USD23.33 K−10.71%7.43 USD−19.57%292.95 K342.89 M USD−48.30%
TRNRInteractive Strength Inc.
−9.43%0.96 USD−0.10 USD173.31 K−2.83%1.06 USD−0.47%1.34 M1.58 M USD—
FFOXXFoxx Development Holdings Inc.
−9.37%4.16 USD−0.43 USD900−4.79%4.56 USD−0.65%34.4 K33.2 M USD—
AKAMAkamai Technologies, Inc.
−9.21%89.00 USD−9.03 USD505.38 K−8.29%78.34 USD−20.09%13.14 M11.77 B USD−19.25%
SRZNSurrozen, Inc.
−9.09%10.50 USD−1.05 USD200−9.09%11.65 USD+0.87%5.59 K37.86 M USD+48.70%
DOGZDogness (International) Corporation
−8.93%26.00 USD−2.55 USD1.21 K+0.07%27.76 USD−2.77%110.3 K353.4 M USD+984.67%
FGENFibroGen, Inc
−8.86%0.7040 USD−0.0684 USD1.8 M−15.85%0.6929 USD−10.29%7.09 M69.82 M USD−77.54%
TVTXTravere Therapeutics, Inc.
−8.82%21.50 USD−2.08 USD99.26 K−0.38%22.05 USD−6.49%2.01 M1.92 B USD+243.26%
MMAZEMaze Therapeutics, Inc.
−8.71%11.11 USD−1.06 USD200−8.71%11.99 USD−1.48%118.47 K524.89 M USD—
TSBXTurnstone Biologics Corp.
−8.71%0.3711 USD−0.0354 USD700−8.71%0.4000 USD−1.60%39.11 K9.25 M USD−81.05%
ODYSOdysight.ai Inc.
−8.69%5.99 USD−0.57 USD172−8.69%6.46 USD−1.60%7.02 K102.76 M USD+159.07%
OMCCOld Market Capital Corporation
−8.66%5.80 USD−0.55 USD200−8.66%6.35 USD0.00%85342.54 M USD−16.63%
NNIVFNewGenIvf Group Limited
−8.55%2.14 USD−0.20 USD329.57 K+2.56%2.06 USD−11.97%1.17 M1.05 M USD−97.50%
WEAVWeave Communications, Inc.
−8.53%15.45 USD−1.44 USD8.55 K−7.28%13.95 USD−17.41%3.67 M1.02 B USD+47.67%
QMMMQMMM Holdings Limited
−8.46%0.7900 USD−0.0730 USD18.63 K−2.67%0.7700 USD−10.78%121.85 K13.25 M USD—
ICCCImmuCell Corporation
−7.98%4.61 USD−0.40 USD300−3.79%5.08 USD+1.36%2.18 K45.25 M USD+15.43%
XXHLDTEN Holdings, Inc.
−7.98%1.73 USD−0.15 USD107.24 K−1.60%1.63 USD−13.30%630.64 K——
LYTLytus Technologies Holdings PTV. Ltd.
−7.83%0.2800 USD−0.0238 USD398.04 K−4.54%0.2667 USD−12.21%2.17 M6.09 M USD+89.75%
MCVTMill City Ventures III, Ltd.
−7.83%2.12 USD−0.18 USD71.7 K−12.17%2.13 USD−7.17%298.85 K13.63 M USD−30.23%
SRMSRM Entertainment, Inc.
−7.80%0.7900 USD−0.0668 USD157.86 K−5.74%0.7900 USD−7.80%2.45 M12.61 M USD—
YSXTYSX Tech. Co., Ltd
−7.71%3.23 USD−0.27 USD8.87 K−7.43%2.71 USD−22.57%67.75 K63.01 M USD—
CIACitizens, Inc.
−7.69%4.80 USD−0.40 USD600−7.69%5.10 USD−1.92%60.63 K254.52 M USD+96.15%
TPICTPI Composites, Inc.
−7.53%1.35 USD−0.11 USD13.24 K−3.42%1.49 USD+2.05%2.66 M70.87 M USD−54.64%
AYROAYRO, Inc.
−7.43%0.5703 USD−0.0458 USD100−7.43%0.5900 USD−4.24%58.5 K3.99 M USD−50.96%
RGPResources Connection, Inc.
−7.43%7.10 USD−0.57 USD400−32.20%7.52 USD−1.96%131.21 K248.85 M USD−36.87%
EEXEmerald Holding, Inc.
−7.41%4.00 USD−0.32 USD100−7.41%4.31 USD−0.23%74.08 K874.86 M USD+128.53%
DHXDHI Group, Inc.
−7.38%2.52 USD−0.20 USD907+1.10%2.66 USD−2.21%86.85 K130.13 M USD+26.82%
SCORcomScore, Inc.
−7.15%6.10 USD−0.47 USD100−7.15%6.70 USD+1.98%2.95 K32.77 M USD−57.87%
RETOReTo Eco-Solutions, Inc.
−7.05%0.3811 USD−0.0289 USD44.92 K−2.44%0.3895 USD−5.00%391.84 K7.93 M USD−43.07%
DBXDropbox, Inc.
−7.03%29.64 USD−2.24 USD216.39 K−9.47%26.99 USD−15.35%9.34 M8.19 B USD−12.22%
ARTWArt's-Way Manufacturing Co., Inc.
−6.90%1.62 USD−0.12 USD315−2.87%1.70 USD−2.30%4.32 K8.64 M USD−9.75%
EFOIEnergy Focus, Inc.
−6.78%2.20 USD−0.16 USD20.86 K−0.85%2.03 USD−13.98%224.2 K10.68 M USD+13.66%
HBIOHarvard Bioscience, Inc.
−6.78%1.10 USD−0.08 USD12.93 K0.00%1.00 USD−15.34%670.8 K43.57 M USD−68.60%
RIVNRivian Automotive, Inc.
−6.61%12.71 USD−0.90 USD5.42 M−0.81%13.13 USD−3.53%55.01 M13.4 B USD−13.81%
CHCIComstock Holding Companies, Inc.
−6.61%7.25 USD−0.51 USD400−6.61%7.41 USD−4.55%14.54 K73.28 M USD+64.57%
CNTMConnectM Technology Solutions, Inc.
−6.45%0.8700 USD−0.0600 USD39.48 K−3.26%0.8749 USD−5.92%214.65 K25.45 M USD—
RMAXRE/MAX Holdings, Inc.
−6.40%9.50 USD−0.65 USD4.25 K−2.56%9.13 USD−10.10%166.78 K286.81 M USD+7.56%
CMBMCambium Networks Corporation
−6.36%1.03 USD−0.07 USD11.25 K−19.61%1.09 USD−0.91%196.92 K30.79 M USD−66.92%
AATGLAlpha Technology Group Limited
−6.30%44.04 USD−2.96 USD986−14.55%40.84 USD−13.11%29.36 K623.32 M USD+146.01%
GGCLGCL Global Holdings Ltd
−6.26%5.24 USD−0.35 USD10.95 K+16.10%3.72 USD−33.45%521.21 K11.63 M USD—
HSONHudson Global, Inc.
−6.14%10.70 USD−0.70 USD200−6.14%11.35 USD−0.44%2.47 K31 M USD−19.96%
WINTWindtree Therapeutics, Inc.
−6.04%4.51 USD−0.29 USD7.32 K−4.17%4.36 USD−9.17%255.07 K3.6 M USD−25.37%
SPGCSacks Parente Golf, Inc.
−5.99%0.7530 USD−0.0480 USD216.79 K+4.84%0.6399 USD−20.11%2.86 M5.71 M USD—
GLYCGlycoMimetics, Inc.
−5.90%0.2837 USD−0.0178 USD161.47 K−0.56%0.2943 USD−2.39%834.32 K18.99 M USD−91.06%
SSBISummit State Bank
−5.84%7.10 USD−0.44 USD300−9.81%7.54 USD0.00%33.04 K50.34 M USD−31.55%
COOTAustralian Oilseeds Holdings Limited
−5.82%1.27 USD−0.08 USD100−5.82%1.38 USD+2.34%1.13 K32.05 M USD−24.69%
RNGRingCentral, Inc.
−5.75%29.00 USD−1.77 USD80.26 K−5.75%28.77 USD−6.52%1.92 M2.59 B USD+7.02%
DSGNDesign Therapeutics, Inc.
−5.59%4.73 USD−0.28 USD350−4.19%4.95 USD−1.20%200.97 K280.27 M USD+66.13%
SEMSelect Medical Holdings Corporation
−5.56%18.00 USD−1.06 USD16.13 K−6.09%17.68 USD−7.24%1.84 M2.29 B USD−26.51%
TRUGTruGolf Holdings, Inc.
−5.54%0.4430 USD−0.0260 USD123.08 K−1.62%0.4828 USD+2.94%861.78 K14 M USD−46.83%
UEICUniversal Electronics Inc.
−5.53%8.71 USD−0.51 USD400−6.72%8.12 USD−11.93%220.13 K105.79 M USD+12.03%
SFMSprouts Farmers Market, Inc.
−5.48%160.50 USD−9.30 USD17.92 K−2.73%138.97 USD−18.16%3.5 M13.9 B USD+219.27%
MMAMixed Martial Arts Group Limited
−5.41%0.8655 USD−0.0495 USD700−5.41%0.8700 USD−4.92%20.09 K8.95 M USD—
PEVPhoenix Motor Inc.
−5.37%0.3315 USD−0.0188 USD123.3 K−6.79%0.3277 USD−6.45%857.46 K14.99 M USD−78.24%
SPRBSpruce Biosciences, Inc.
−5.20%0.4030 USD−0.0221 USD15.9 K−3.55%0.4275 USD+0.56%327.62 K17.66 M USD−90.95%
CENXCentury Aluminum Company
−5.19%19.00 USD−1.04 USD4.85 K−0.05%17.58 USD−12.28%3.14 M1.63 B USD+119.19%
CHNRChina Natural Resources, Inc.
−5.17%0.5500 USD−0.0300 USD600−3.45%0.5900 USD+1.72%6.33 K5.82 M USD−22.40%
RBRKRubrik, Inc.
−5.11%68.53 USD−3.69 USD29.91 K−0.89%70.02 USD−3.05%862.32 K12.97 B USD—
OCEAOcean Biomedical, Inc.
−5.03%0.1323 USD−0.0070 USD4.54 M−2.15%0.1279 USD−8.18%13.86 M16.9 M USD−63.45%
BSLKBolt Projects Holdings, Inc.
−4.97%0.5600 USD−0.0293 USD30.03 K+7.13%0.5075 USD−13.88%1.35 M17.4 M USD−89.70%
PRTAProthena Corporation plc
−4.92%14.50 USD−0.75 USD798−5.57%15.50 USD+1.64%382.39 K834.04 M USD−47.80%
HUMHumana Inc.
−4.90%258.00 USD−13.30 USD28.68 K−1.94%257.58 USD−5.06%1.2 M31.02 B USD−29.54%
NEONNeonode Inc.
−4.90%8.93 USD−0.46 USD100−4.90%9.50 USD+1.17%50.33 K159.44 M USD+514.55%
CCEROCERo Therapeutics Holdings, Inc.
−4.88%1.95 USD−0.10 USD8.45 K+0.49%1.78 USD−13.23%389.41 K5.39 M USD−83.92%
KRONKronos Bio, Inc.
−4.87%0.97 USD−0.05 USD100−4.87%1.01 USD−0.49%310.4 K61.25 M USD−3.71%
MRTMarti Technologies, Inc.
−4.86%3.52 USD−0.18 USD1.85 K−0.27%3.51 USD−5.14%34.97 K201.32 M USD+395.31%
NXUNxu, Inc.
−4.85%0.3140 USD−0.0160 USD184.07 K−4.24%0.2913 USD−11.73%3.28 M7.12 M USD—
PTPIPetros Pharmaceuticals, Inc.
−4.83%0.1260 USD−0.0064 USD915.63 K+13.29%0.1261 USD−4.76%3.98 M1.43 M USD−16.45%
ADCTADC Therapeutics SA
−4.79%1.59 USD−0.08 USD150−4.79%1.65 USD−1.20%129.26 K159.54 M USD−60.51%
RREVBRevelation Biosciences, Inc.
−4.77%4.19 USD−0.21 USD3.27 K0.00%4.33 USD−1.59%15.8 K2.26 M USD+69.96%
ABTSAbits Group Inc
−4.76%0.4000 USD−0.0200 USD201−4.76%0.4354 USD+3.67%270.46 K15.48 M USD−58.02%
HEPAHepion Pharmaceuticals, Inc.
−4.73%0.1791 USD−0.0089 USD702.9 K−2.66%0.1700 USD−9.57%3.71 M1.81 M USD−73.23%
SXTP60 Degrees Pharmaceuticals, Inc.
−4.72%0.4501 USD−0.0223 USD63.23 K−0.13%0.4433 USD−6.16%586.99 K3.26 M USD—