Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre‑market Chg %
Pre‑market Price
Pre‑market Chg
Pre‑market Vol
Pre‑market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
OPOceanPal Inc.
−69.86%0.4943 USD−1.1457 USD5.49 M+4.27%0.6300 USD−61.59%55.98 M12.31 M USD−7.89%
RAYAErayak Power Solution Group Inc.
−46.08%1.6500 USD−1.4100 USD351.2 K−3.59%0.1601 USD−94.77%110.64 M137.8 M USD+1,184.86%
XPONExpion360 Inc.
−15.19%1.34 USD−0.24 USD424.04 K−10.76%1.46 USD−7.59%2.81 M4.93 M USD−44.68%
KKMRKK-Tech Solutions Company Limited
−11.84%2.16 USD−0.29 USD120.99 K0.00%2.15 USD−12.24%801.85 K35.69 M USD—
RMRThe RMR Group Inc.
−11.45%15.46 USD−2.00 USD579−2.58%16.70 USD−4.35%225.36 K532.35 M USD−30.84%
BRKRBruker Corporation
−10.33%36.36 USD−4.19 USD110.65 K+1.82%35.64 USD−12.12%11.52 M5.4 B USD−32.43%
RNGRRanger Energy Services, Inc.
−9.09%10.50 USD−1.05 USD200−9.09%11.54 USD−0.09%158.64 K259.63 M USD+2.38%
SRPTSarepta Therapeutics, Inc.
−9.06%12.80 USD−1.27 USD3.12 M−1.53%13.32 USD−5.36%25.64 M1.31 B USD−84.11%
LSTALisata Therapeutics, Inc.
−8.98%2.30 USD−0.23 USD663−7.11%2.58 USD+1.98%16.72 K22.18 M USD−29.74%
EPEmpire Petroleum Corporation
−8.62%4.45 USD−0.42 USD6.49 K−1.44%4.81 USD−1.23%53.67 K164.45 M USD+5.39%
BULLWebull Corporation
−8.53%15.45 USD−1.44 USD1.37 M−6.57%14.62 USD−13.44%30.82 M7.09 B USD+3,997.10%
ESLAEstrella Immunopharma, Inc.
−8.44%0.7812 USD−0.0720 USD200−3.20%0.8400 USD−1.55%13.78 K30.38 M USD−38.70%
NCSMNCS Multistage Holdings, Inc.
−7.87%29.02 USD−2.48 USD146−7.87%31.07 USD−1.37%3.73 K78.94 M USD+79.20%
MINFT Limited
−7.55%2.57 USD−0.21 USD357−7.55%3.07 USD+10.56%58.84 K15.57 M USD+288.66%
TELOTelomir Pharmaceuticals, Inc.
−7.43%2.11 USD−0.17 USD1.05 M−3.07%2.21 USD−3.07%5.37 M65.78 M USD−68.73%
AAGMHAGM Group Holdings Inc.
−7.37%2.64 USD−0.21 USD75.18 K−3.51%2.52 USD−11.58%315.42 K5.08 M USD−91.57%
TWGTop Wealth Group Holding Limited
−6.63%9.00 USD−0.64 USD451−3.52%6.35 USD−34.12%507.89 K539.78 M USD−70.38%
ZBAIATIF Holdings Limited
−6.61%0.4961 USD−0.0351 USD213.98 K−3.99%0.4965 USD−6.53%1.45 M8.6 M USD−1.98%
ASPIASP Isotopes Inc.
−6.48%9.81 USD−0.68 USD281.22 K+2.96%9.88 USD−5.82%7.36 M828.69 M USD+305.82%
OMHOhmyhome Limited
−6.36%1.31 USD−0.09 USD22.45 K−10.00%1.39 USD−0.71%104.95 K32.11 M USD+160.18%
FFLYEFly-E Group, Inc.
−6.24%5.26 USD−0.35 USD107−6.24%5.24 USD−6.60%50.98 K94.83 M USD—
PETWag! Group Co.
−6.18%0.1200 USD−0.0079 USD2.22 M+1.41%0.1211 USD−5.32%91.62 M6.14 M USD−89.26%
SNALSnail, Inc.
−6.16%1.37 USD−0.09 USD5.72 K−1.37%1.38 USD−5.48%174.47 K54.33 M USD—
BIRDAllbirds, Inc.
−6.10%10.00 USD−0.65 USD2.35 K−3.10%10.41 USD−2.25%80.22 K84.77 M USD−4.04%
ECDAECD Automotive Design, Inc.
−6.06%0.2588 USD−0.0167 USD1.56 M+5.23%0.2705 USD−1.81%7.51 M13.15 M USD−64.72%
EEIQEpicQuest Education Group International Limited
−6.04%0.5400 USD−0.0347 USD2.99 K−1.43%0.6400 USD+11.36%24.8 K8.39 M USD−38.48%
AARTLArtelo Biosciences, Inc.
−6.02%14.05 USD−0.90 USD350−6.29%14.55 USD−2.68%35.95 K10.25 M USD+153.32%
BNEDBarnes & Noble Education, Inc
−5.97%10.56 USD−0.67 USD24.83 K−3.83%8.87 USD−21.02%2.56 M302.06 M USD+44.89%
CCLROClearOne, Inc.
−5.96%7.42 USD−0.47 USD2.84 K−4.69%6.40 USD−18.88%146.53 K11.09 M USD−14.05%
EWCZEuropean Wax Center, Inc.
−5.92%4.61 USD−0.29 USD709−1.43%4.90 USD0.00%596 K270.51 M USD−51.99%
EHLDEuroholdings Ltd.
−5.68%7.30 USD−0.44 USD100−5.68%7.45 USD−3.75%31 K20.72 M USD—
EBMTEagle Bancorp Montana, Inc.
−5.66%16.01 USD−0.96 USD400−1.41%17.06 USD+0.53%32.96 K135.66 M USD+19.62%
COCPCocrystal Pharma, Inc.
−5.49%1.55 USD−0.09 USD252−2.44%1.61 USD−1.83%13.57 K16.38 M USD−28.09%
BMGLBasel Medical Group Ltd
−5.42%2.27 USD−0.13 USD166.44 K−3.33%2.34 USD−2.50%695.33 K43.96 M USD—
FGIFGI Industries Ltd.
−5.39%0.8703 USD−0.0496 USD500−4.34%0.8104 USD−11.90%116.4 K7.77 M USD−4.57%
CISSC3is Inc.
−5.34%3.46 USD−0.19 USD3.55 K−0.14%3.69 USD+0.96%59.62 K2.88 M USD−81.02%
HIHOHighway Holdings Limited
−5.33%1.60 USD−0.09 USD109−5.33%1.67 USD−1.18%14.06 K7.69 M USD−21.83%
PLBYPlayboy, Inc.
−5.29%1.79 USD−0.10 USD1.48 K−0.53%1.86 USD−1.59%443.77 K174.74 M USD+172.91%
SQFTPresidio Property Trust, Inc.
−5.27%7.01 USD−0.39 USD9470.00%8.00 USD+8.11%85.25 K11.36 M USD+6.55%
MULNMullen Automotive, Inc.
−5.15%0.0848 USD−0.0046 USD8.18 M+2.46%0.0775 USD−13.31%75.36 M816.77 K USD−95.78%
ZKINZK International Group Co., Ltd
−5.04%2.64 USD−0.14 USD6.08 K−4.32%2.39 USD−14.03%120.25 K12.34 M USD−21.10%
NGNENeurogene Inc.
−4.97%21.23 USD−1.11 USD250−4.97%21.66 USD−3.04%116.27 K308.92 M USD−40.05%
MBXMBX Biosciences, Inc.
−4.94%11.17 USD−0.58 USD200−4.94%12.19 USD+3.74%365.29 K407.44 M USD—
BGLCBioNexus Gene Lab Corp
−4.90%4.85 USD−0.25 USD25.06 K−4.12%4.94 USD−3.14%145.69 K8.88 M USD+31.19%
GMEDGlobus Medical, Inc.
−4.85%53.61 USD−2.73 USD36.07 K−0.41%51.89 USD−7.90%4.74 M7.02 B USD−19.80%
PLABPhotronics, Inc.
−4.84%18.29 USD−0.93 USD800+4.42%19.50 USD+1.46%361.07 K1.17 B USD−29.25%
SKYQSky Quarry Inc.
−4.70%0.6854 USD−0.0338 USD15.48 K−5.45%0.6810 USD−5.31%607.13 K14.58 M USD—
YHCLQR House Inc.
−4.68%2.27 USD−0.11 USD305.36 K+2.10%1.67 USD−29.83%5 M1.78 M USD+51.16%
ATHRAether Holdings, Inc.
−4.67%12.45 USD−0.61 USD4.47 K+0.84%10.21 USD−21.82%233.1 K123.55 M USD—
GVHGlobavend Holdings Limited - Ord Shares
−4.56%6.70 USD−0.32 USD11.82 K0.00%7.16 USD+1.99%1.68 M105.15 M USD−92.59%
AZIAutozi Internet Technology (Global) Ltd.
−4.51%0.2455 USD−0.0116 USD50.85 K−0.35%0.2688 USD+4.55%1.49 M18.92 M USD—
AANPARich Sparkle Holdings Limited
−4.48%7.46 USD−0.35 USD6.43 K−4.48%10.98 USD+40.59%402.35 K——
VSEEVSee Health, Inc.
−4.44%1.29 USD−0.06 USD4.12 K−3.70%1.37 USD+1.48%70.1 K21.46 M USD−74.70%
QSQuantumScape Corporation
−4.30%14.01 USD−0.63 USD2.7 M+0.41%12.52 USD−14.48%131.22 M7 B USD+81.80%
BSLKBolt Projects Holdings, Inc.
−4.29%2.90 USD−0.13 USD35.66 K−4.29%2.86 USD−5.61%387.98 K5.9 M USD−94.54%
YIBOPlanet Image International Limited
−4.29%1.40 USD−0.06 USD1.08 K−4.29%1.44 USD−1.55%71.85 K77.59 M USD−20.44%
ELTKEltek Ltd.
−4.28%9.83 USD−0.44 USD166−4.28%10.40 USD+1.27%5.4 K69.83 M USD−1.64%
VATEINNOVATE Corp.
−4.22%5.22 USD−0.23 USD428−4.22%5.30 USD−2.75%14.56 K70.4 M USD−3.58%
DMYYdMY Squared Technology Group, Inc.
−4.11%12.13 USD−0.52 USD856−4.11%12.38 USD−2.13%71.2 K48.51 M USD+20.57%
XBIOXenetic Biosciences, Inc.
−4.10%3.51 USD−0.15 USD200−4.10%3.65 USD−0.34%31.91 K5.62 M USD−10.13%
EZGOEZGO Technologies Ltd.
−4.03%0.3570 USD−0.0150 USD6.91 K−3.98%0.3730 USD+0.27%93.4 K2.12 M USD−51.80%
VTSVitesse Energy Inc.
−3.98%22.76 USD−0.94 USD1.35 K−0.84%23.55 USD−0.63%228.34 K909.35 M USD+17.79%
KNDIKandi Technologies Group, Inc.
−3.94%1.22 USD−0.05 USD200−3.94%1.26 USD−0.79%114.82 K108.34 M USD−35.94%
KALAKALA BIO, Inc.
−3.87%5.52 USD−0.22 USD100−3.87%5.70 USD−0.70%73.57 K36.78 M USD+22.65%
KSCPKnightscope, Inc.
−3.87%9.70 USD−0.39 USD43.88 K−1.09%8.65 USD−14.27%1.57 M59.7 M USD−77.29%
SGMTSagimet Biosciences Inc. - Series A
−3.83%9.05 USD−0.36 USD11.87 K−1.81%8.83 USD−6.16%882.06 K270.86 M USD+199.32%
NDRAENDRA Life Sciences Inc.
−3.79%6.85 USD−0.27 USD1.75 K−3.79%6.44 USD−9.55%64.75 K4.85 M USD−2.92%
PPTNMPitanium Limited
−3.76%2.05 USD−0.08 USD115.24 K+7.04%2.03 USD−4.69%1 M——
TROOTROOPS, Inc.
−3.71%0.7706 USD−0.0297 USD17.01 K−0.66%0.8590 USD+7.33%237.48 K96.65 M USD−72.36%
MOVEMovano Inc.
−3.69%0.6549 USD−0.0251 USD3.28 K−4.41%0.6850 USD+0.74%228.93 K4.82 M USD−88.90%
FSIFlexible Solutions International Inc.
−3.68%5.23 USD−0.20 USD235−3.68%5.53 USD+1.84%22.99 K69.94 M USD+188.17%
VENUVenu Holding Corporation
−3.68%12.04 USD−0.46 USD100−3.68%12.94 USD+3.52%43.65 K490.43 M USD—
RLMDRelmada Therapeutics, Inc.
−3.62%0.5561 USD−0.0209 USD3.41 K−1.20%0.6140 USD+6.41%259.16 K20.38 M USD−83.86%
ENFYEnlightify Inc.
−3.59%0.9400 USD−0.0350 USD20.65 K−6.67%0.9447 USD−3.11%162.9 K14.9 M USD−54.16%
NNVCNanoViricides, Inc.
−3.57%1.62 USD−0.06 USD501.21 K−0.60%1.69 USD+0.60%1.21 M27.16 M USD+13.83%
MLECMoolec Science SA
−3.55%3.74 USD−0.14 USD200−3.55%3.75 USD−3.35%68.54 K15.05 M USD−59.63%
MCRPMicropolis Holding Company
−3.54%2.45 USD−0.09 USD4.63 K−1.57%2.36 USD−7.15%140.02 K82.28 M USD—
RNAZTransCode Therapeutics, Inc.
−3.52%9.59 USD−0.35 USD500−7.44%9.69 USD−2.52%11.53 K8.08 M USD+45.43%
IMCCIM Cannabis Corp.
−3.51%3.30 USD−0.12 USD7900.00%3.04 USD−11.11%87.51 K9.38 M USD+97.28%
NNAMMNamib Minerals
−3.49%8.30 USD−0.30 USD100−3.49%8.59 USD−0.12%53.59 K461.09 M USD+140.58%
SNASnap-On Incorporated
−3.48%325.00 USD−11.71 USD200−3.48%328.39 USD−2.47%520.57 K17.13 B USD+23.85%
DDLXYDelixy Holdings Limited
−3.46%4.56 USD−0.16 USD792−4.66%5.11 USD+8.26%92.61 K——
GEOSGeospace Technologies Corporation
−3.45%10.36 USD−0.37 USD800+0.19%11.31 USD+5.41%170.02 K144.85 M USD+7.83%
HXHXHaoxin Holdings Limited
−3.38%1.43 USD−0.05 USD480−3.38%1.45 USD−2.03%66.12 K12.98 M USD—
LNGCheniere Energy, Inc.
−3.35%236.09 USD−8.19 USD17.92 K−3.39%226.44 USD−7.30%4.58 M50.22 B USD+23.31%
MKDWMKDWELL Tech Inc.
−3.28%0.2300 USD−0.0078 USD39.46 K−1.60%0.2328 USD−2.10%477.48 K33.43 M USD−3.91%
LTRNLantern Pharma Inc.
−3.26%3.86 USD−0.13 USD128.35 K+7.02%3.79 USD−5.01%453.13 K40.87 M USD−4.23%
WBUYWEBUY GLOBAL LTD.
−3.22%7.52 USD−0.25 USD7.63 K+5.02%7.35 USD−5.41%105.18 K8.99 M USD−97.71%
VIVSVivoSim Labs, Inc.
−3.17%1.83 USD−0.06 USD437−3.17%1.98 USD+4.76%53.26 K5.15 M USD−45.29%
CIGLConcorde International Group Ltd
−3.15%3.61 USD−0.12 USD2.33 K−3.22%3.40 USD−8.85%139.39 K83.28 M USD—
KPRXKiora Pharmaceuticals, Inc.
−3.14%3.08 USD−0.10 USD1.2 K−2.83%3.09 USD−2.83%48.63 K9.41 M USD−21.28%
DMACDiaMedica Therapeutics Inc.
−3.11%4.05 USD−0.13 USD15.46 K−1.91%4.54 USD+8.61%832.05 K194.69 M USD+20.95%
APMAptorum Group Limited
−3.11%1.56 USD−0.05 USD33.89 K−0.62%1.75 USD+8.70%922.22 K12.5 M USD−19.67%
RGCRegencell Bioscience Holdings Limited
−3.10%14.05 USD−0.45 USD23.58 K−1.31%14.40 USD−0.69%504.25 K7.12 B USD+16,705.95%
SSSSSuRo Capital Corp.
−3.03%8.65 USD−0.27 USD1.08 K−2.80%8.77 USD−1.68%341.62 K206.55 M USD+126.93%
JFBRJeffs' Brands Ltd
−3.02%6.10 USD−0.19 USD454−3.02%6.32 USD+0.48%36.25 K3.5 M USD+24.91%
FTHMFathom Holdings Inc.
−3.01%1.29 USD−0.04 USD500−3.01%1.49 USD+12.03%330.39 K41.94 M USD−0.11%
ESGLESGL Holdings Limited
−3.00%2.91 USD−0.09 USD839+2.67%2.89 USD−3.67%44.88 K120.85 M USD+361.00%
HYFMHydrofarm Holdings Group, Inc.
−3.00%4.21 USD−0.13 USD100−3.00%4.11 USD−5.41%20.9 K19.06 M USD−34.47%
LPTXLeap Therapeutics, Inc.
−2.97%0.3338 USD−0.0102 USD19.95 K−3.92%0.3390 USD−1.45%393.45 K14.05 M USD−82.50%
Create more lists in Screener