Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
PCVXVaxcyte, Inc.
−52.97%32.67 USD−36.79 USD232.61 K−4.19%37.76 USD−45.64%14 M4.86 B USD+31.33%
DDMNDamon Inc.
−51.31%0.0167 USD−0.0176 USD164.33 M−36.15%0.0138 USD−59.77%590.86 M1.08 M USD—
RMBIRichmond Mutual Bancorporation, Inc.
−45.86%7.00 USD−5.93 USD100−45.86%12.80 USD−1.01%20.37 K134.34 M USD−3.29%
TICAcuren Corporation
−37.78%7.00 USD−4.25 USD200−37.78%11.12 USD−1.16%686.24 K1.35 B USD+206.58%
NNIVFNewGenIvf Group Limited
−30.85%0.6500 USD−0.2900 USD137.73 K0.00%0.6400 USD−31.91%1.11 M1.09 M USD−95.66%
ENZEnzo Biochem, Inc.
−24.62%0.3251 USD−0.1062 USD53.86 K−18.85%0.3700 USD−14.21%918.75 K19.39 M USD−61.64%
AUIDauthID Inc.
−24.38%4.90 USD−1.58 USD88.57 K−7.25%4.85 USD−25.15%919.43 K52.97 M USD−32.92%
TWGTop Wealth Group Holding Limited
−23.80%0.1524 USD−0.0476 USD1.98 M−12.50%0.1615 USD−19.25%7.21 M9.04 M USD—
ESEESCO Technologies Inc.
−22.83%120.00 USD−35.50 USD475−2.03%159.12 USD+2.33%304.18 K4.11 B USD+61.78%
GATEMarblegate Acquisition Corp.
−21.82%31.27 USD−8.73 USD1.68 K−15.18%19.61 USD−50.98%35.51 K450.86 M USD+2.10%
LGMKLogicMark, Inc.
−21.26%0.0200 USD−0.0054 USD17.36 M−7.09%0.0198 USD−22.05%82.37 M130.33 K USD−47.96%
MSEXMiddlesex Water Company
−21.24%50.00 USD−13.48 USD469+0.74%64.10 USD+0.98%198.39 K1.15 B USD+18.94%
INNVInnovAge Holding Corp.
−20.00%2.40 USD−0.60 USD200−16.67%2.98 USD−0.67%44.47 K403.03 M USD−29.80%
PAVMPAVmed Inc.
−19.80%0.6015 USD−0.1485 USD1.3 K−17.33%0.7214 USD−3.81%60.07 K12.11 M USD−48.79%
SRFMSurf Air Mobility Inc.
−18.92%2.70 USD−0.63 USD24.23 K−3.60%2.67 USD−19.82%601.79 K45.25 M USD+7.26%
RBOTVicarious Surgical Inc.
−18.80%5.01 USD−1.16 USD100−18.80%6.56 USD+6.32%40.33 K38.9 M USD−79.41%
EEDBLEdible Garden AG Incorporated
−18.44%2.83 USD−0.64 USD4.27 K+5.76%2.43 USD−29.97%153.71 K2.95 M USD+73.77%
DGLYDigital Ally, Inc.
−18.24%0.0278 USD−0.0062 USD5.5 M−11.76%0.0241 USD−29.12%33.4 M1.91 M USD−22.42%
SNWVSANUWAVE Health, Inc.
−17.92%30.00 USD−6.55 USD892−4.79%35.37 USD−3.23%28.92 K302.36 M USD+1,087.83%
SNSESensei Biotherapeutics, Inc.
−17.37%0.4200 USD−0.0883 USD691.29 K−9.38%0.3940 USD−22.49%4.08 M9.91 M USD−57.96%
TLPHTalphera, Inc.
−17.24%0.4850 USD−0.1010 USD287.29 K+2.39%0.4950 USD−15.53%475.32 K8.43 M USD−50.26%
CREVCarbon Revolution Public Limited Company
−16.56%2.52 USD−0.50 USD288−16.56%2.65 USD−12.25%7.06 K5 M USD−86.64%
DMACDiaMedica Therapeutics Inc.
−16.23%3.20 USD−0.62 USD300−16.23%3.79 USD−0.79%92.36 K162.42 M USD+136.79%
KALVKalVista Pharmaceuticals, Inc.
−15.76%10.05 USD−1.88 USD100−15.76%11.54 USD−3.27%440.76 K573.72 M USD+22.76%
HEPAHepion Pharmaceuticals, Inc.
−15.60%0.4051 USD−0.0749 USD105.95 K−2.29%0.4299 USD−10.44%624.12 K464.29 K USD−98.15%
THARTharimmune, Inc.
−14.89%1.20 USD−0.21 USD678.52 K−0.71%1.36 USD−3.55%997.34 K2.87 M USD—
STSSSharps Technology Inc.
−14.66%0.0361 USD−0.0062 USD10.45 M−2.36%0.0299 USD−29.31%104.45 M331.23 K USD—
IIBOImpact BioMedical, Inc.
−14.47%1.3000 USD−0.2200 USD29.38 K0.00%0.8700 USD−42.76%1.33 M10.01 M USD—
PHGEBiomX Inc.
−13.41%0.4927 USD−0.0763 USD406.59 K+10.95%0.5557 USD−2.34%985.11 K13.89 M USD−8.04%
PHLTPerformant Healthcare, Inc.
−13.33%2.60 USD−0.40 USD300−13.33%2.96 USD−1.33%269.19 K231.79 M USD+3.21%
JZXNJiuzi Holdings, Inc.
−12.82%3.83 USD−0.56 USD800−4.39%4.59 USD+4.48%26.75 K50.54 M USD−80.73%
SLDBSolid Biosciences Inc.
−12.73%3.77 USD−0.55 USD136.91 K−3.94%3.70 USD−14.35%2.12 M286.72 M USD−17.66%
PODCPodcastOne, Inc.
−12.58%1.32 USD−0.19 USD100−12.58%1.61 USD+6.62%39.34 K40.08 M USD−4.29%
JJBDIJBDI Holdings Limited
−12.45%0.7617 USD−0.1083 USD379−3.49%0.9307 USD+6.98%147.74 K——
SSKBLSkyline Builders Group Holding Limited
−12.31%9.90 USD−1.39 USD76.84 K+1.33%10.43 USD−7.62%1.42 M294.44 M USD—
CNFRConifer Holdings, Inc.
−12.14%0.6001 USD−0.0829 USD22.08 K−10.09%0.5110 USD−25.18%145.74 K6.25 M USD−37.27%
ITPIT Tech Packaging, Inc.
−12.14%0.2570 USD−0.0355 USD1.14 K−4.27%0.2739 USD−6.36%197.77 K2.76 M USD+17.59%
MATHMetalpha Technology Holding Limited
−11.96%1.52 USD−0.21 USD1.1 K+7.15%1.70 USD−1.53%37.95 K65.23 M USD+18.10%
DTCSolo Brands, Inc.
−11.83%0.1700 USD−0.0228 USD53.28 K+0.99%0.1678 USD−12.97%1.78 M15.48 M USD−88.53%
SRMSRM Entertainment, Inc.
−11.59%0.4005 USD−0.0525 USD941+0.88%0.4110 USD−9.27%49.09 K6.56 M USD—
IBEXIBEX Limited
−11.51%21.61 USD−2.81 USD1.61 K−11.14%24.35 USD−0.29%185.43 K321.22 M USD+22.90%
ADDColor Star Technology Co., Ltd.
−11.23%0.7101 USD−0.0898 USD7.42 M+33.77%0.7091 USD−11.35%9.29 M16.33 M USD−98.53%
GALTGalectin Therapeutics Inc.
−11.18%1.35 USD−0.17 USD4.13 K−0.66%1.22 USD−19.74%441.24 K76.02 M USD−24.21%
PTPIPetros Pharmaceuticals, Inc.
−11.16%0.0764 USD−0.0096 USD1.19 M−13.95%0.0691 USD−19.65%12.47 M2.07 M USD−27.94%
NKTXNkarta, Inc.
−11.00%1.78 USD−0.22 USD116.21 K−6.50%1.84 USD−8.00%1.86 M130.56 M USD−79.71%
GGCTKGlucoTrack, Inc.
−10.98%0.1825 USD−0.0225 USD202.29 K−3.41%0.1745 USD−14.88%1.86 M1.82 M USD−48.97%
CAPRCapricor Therapeutics, Inc.
−10.87%10.25 USD−1.25 USD111.62 K−4.35%9.49 USD−17.48%3.38 M433.47 M USD+175.91%
MTEKMaris-Tech Ltd.
−10.85%2.30 USD−0.28 USD738+3.10%2.15 USD−16.67%83.93 K16.94 M USD—
DALNDallasNews Corporation - Series A
−10.64%4.20 USD−0.50 USD200−10.64%4.56 USD−2.98%54.26 K24.41 M USD+69.40%
PRPHProPhase Labs, Inc.
−10.59%0.3934 USD−0.0466 USD123.29 K−2.50%0.4043 USD−8.11%1.09 M12.08 M USD−87.30%
XXHLDTEN Holdings, Inc.
−10.40%1.1200 USD−0.1300 USD65.41 K0.00%1.0000 USD−20.00%1.58 M27.36 M USD—
QUREuniQure N.V.
−10.10%11.21 USD−1.26 USD24.24 K−6.58%10.60 USD−15.00%3.9 M573.21 M USD+230.48%
EEPSMEpsium Enterprise Limited
−10.10%4.72 USD−0.53 USD1 K−4.76%5.29 USD+0.74%338.5 K70.08 M USD—
PRTGPortage Biotech Inc.
−9.90%8.65 USD−0.95 USD97.66 K+1.04%9.25 USD−3.65%653.98 K10.37 M USD−58.12%
TSHATaysha Gene Therapies, Inc.
−9.84%1.74 USD−0.19 USD146.76 K−6.74%1.39 USD−27.98%12.48 M284.95 M USD−7.85%
YYAIConnexa Sports Technologies Inc.
−9.59%0.9312 USD−0.0988 USD11.86 K0.00%0.8311 USD−19.31%406.87 K12.1 M USD+90.10%
UULYUrgent.ly Inc.
−9.58%4.43 USD−0.47 USD2.36 K−5.71%4.67 USD−4.69%33.84 K5.81 M USD−84.61%
RAILFreightcar America, Inc.
−9.57%5.10 USD−0.54 USD2.5 K−0.71%5.53 USD−1.95%190.68 K105.4 M USD+117.57%
FLUXFlux Power Holdings, Inc.
−9.57%1.70 USD−0.18 USD310−8.51%1.72 USD−8.51%41.53 K28.69 M USD−54.09%
HHKPDHong Kong Pharma Digital Technology Holdings Limited
−9.45%1.15 USD−0.12 USD10.57 K−3.94%1.08 USD−14.96%88.49 K——
BBONBon Natural Life Limited
−9.40%0.1051 USD−0.0109 USD6.1 M−0.43%0.0935 USD−19.40%31.27 M264.48 K USD−59.72%
MWGMulti Ways Holdings Limited
−9.34%0.2990 USD−0.0308 USD6.75 K−7.61%0.3100 USD−6.00%45.45 K9.56 M USD—
BTOGBit Origin Limited
−9.22%0.1911 USD−0.0194 USD760.64 K−2.80%0.1900 USD−9.74%5.36 M1.62 M USD−91.78%
ECDAECD Automotive Design, Inc.
−9.03%0.6003 USD−0.0596 USD1.1 K−9.03%0.5873 USD−11.00%25.63 K20.78 M USD−16.30%
AIEVThunder Power Holdings, Inc.
−9.02%0.1301 USD−0.0129 USD16.15 K−7.62%0.1461 USD+2.17%90.02 K7.41 M USD—
EENSCEnsysce Biosciences, Inc.
−8.92%2.96 USD−0.29 USD1.4 K−7.69%2.56 USD−21.23%61.44 K3.6 M USD+115.04%
AREBAmerican Rebel Holdings, Inc.
−8.82%1.55 USD−0.15 USD19.3 K0.00%1.34 USD−21.18%541.22 K4.6 M USD−60.06%
SESSES AI Corporation
−8.80%0.4955 USD−0.0478 USD422.61 K−6.13%0.5207 USD−4.16%11.93 M189.88 M USD−53.07%
KVHIKVH Industries, Inc.
−8.76%5.00 USD−0.48 USD100−8.76%5.29 USD−3.47%24.7 K104.55 M USD+0.57%
FKWLFranklin Wireless Corp.
−8.75%5.11 USD−0.49 USD100−8.75%5.71 USD+1.96%22.61 K67.29 M USD+105.19%
KROSKeros Therapeutics, Inc.
−8.71%9.85 USD−0.94 USD28.65 K−2.59%10.19 USD−5.56%1.99 M413.33 M USD−79.49%
ASSTAsset Entities Inc.
−8.62%0.4738 USD−0.0447 USD1.51 M+3.01%0.5766 USD+11.21%2.62 M8.02 M USD—
PDYNPalladyne AI Corp.
−8.60%5.95 USD−0.56 USD32.75 K−7.83%5.88 USD−9.68%1.08 M207.09 M USD+705.44%
LXEOLexeo Therapeutics, Inc.
−8.54%3.75 USD−0.35 USD11.52 K−5.85%3.47 USD−15.37%545.78 K115.19 M USD−75.43%
DDLPNDolphin Entertainment, Inc.
−8.53%0.96 USD−0.09 USD19.86 K−4.73%1.01 USD−3.81%66.41 K11.27 M USD−51.99%
TNXPTonix Pharmaceuticals Holding Corp.
−8.48%18.46 USD−1.71 USD55.8 K0.00%17.88 USD−11.38%1.89 M115.02 M USD+237.68%
OCEAOcean Biomedical, Inc.
−8.41%0.0583 USD−0.0054 USD2.54 M−2.83%0.0540 USD−15.09%23.08 M7.59 M USD−93.79%
NXUNxu, Inc.
−8.22%2.79 USD−0.25 USD851−1.64%2.67 USD−12.17%198.62 K134.52 M USD—
QMCOQuantum Corporation
−8.13%13.00 USD−1.15 USD18.35 K−2.47%14.38 USD+1.63%655.79 K83.9 M USD+106.12%
RPIDRapid Micro Biosystems, Inc.
−8.03%2.46 USD−0.22 USD3.43 K−4.85%2.64 USD−1.49%111.97 K114.14 M USD+140.85%
MDAISpectral AI, Inc.
−7.96%1.04 USD−0.09 USD48.58 K+0.88%1.15 USD+1.77%304.78 K29.12 M USD−18.31%
HXLHexcel Corporation
−7.94%51.84 USD−4.47 USD100−7.94%54.76 USD−2.75%1.67 M4.4 B USD−22.37%
SGMOSangamo Therapeutics, Inc.
−7.93%0.7550 USD−0.0650 USD140.67 K−0.70%0.6558 USD−20.02%13.65 M147.36 M USD+38.41%
NOTVInotiv, Inc.
−7.91%1.98 USD−0.17 USD7.29 K+0.47%2.21 USD+2.79%339.52 K74.85 M USD−54.37%
RCATRed Cat Holdings, Inc.
−7.81%5.43 USD−0.46 USD70.05 K−4.75%5.88 USD−0.17%3.79 M503.43 M USD+755.58%
AROWArrow Financial Corporation
−7.69%24.60 USD−2.05 USD100−7.69%26.29 USD−1.35%55.15 K439.5 M USD+10.30%
MNPRMonopar Therapeutics Inc.
−7.61%37.26 USD−3.07 USD100−7.61%36.41 USD−9.72%43.39 K222.19 M USD+1,686.17%
POWIPower Integrations, Inc.
−7.61%47.10 USD−3.88 USD200−2.90%50.50 USD−0.94%808.89 K2.87 B USD−17.04%
AXLAmerican Axle & Manufacturing Holdings, Inc.
−7.52%3.81 USD−0.31 USD11.29 K−2.43%4.07 USD−1.21%2.34 M481.62 M USD−32.25%
AAEONAEON Biopharma, Inc.
−7.52%0.5484 USD−0.0446 USD33.12 K+1.18%0.5795 USD−2.28%452.68 K6.1 M USD−99.87%
UMACUnusual Machines, Inc.
−7.48%6.18 USD−0.50 USD18.39 K−3.89%6.40 USD−4.19%434.47 K107.71 M USD—
PCSAProcessa Pharmaceuticals, Inc.
−7.46%0.3600 USD−0.0290 USD16.23 K−2.31%0.3700 USD−4.88%41.17 K1.95 M USD−45.74%
CMRECostamare Inc.
−7.43%9.22 USD−0.74 USD2.7 K−4.62%9.84 USD−1.20%506.97 K1.18 B USD−5.64%
NVAXNovavax, Inc.
−7.43%6.48 USD−0.52 USD262.94 K−0.14%6.41 USD−8.43%4.63 M1.03 B USD+87.37%
VHCVirnetX Holding Corp
−7.42%6.99 USD−0.56 USD257−7.42%7.39 USD−2.12%2.68 K31.32 M USD+54.09%
BOWNBowen Acquisition Corp
−7.38%7.40 USD−0.59 USD536−6.37%7.85 USD−1.75%25.11 K24.45 M USD—
FULCFulcrum Therapeutics, Inc.
−7.31%2.79 USD−0.22 USD3.98 K−6.64%2.88 USD−4.32%260.83 K155.46 M USD−73.13%
ONCOOnconetix, Inc.
−7.31%0.0850 USD−0.0067 USD328.21 K−3.27%0.0780 USD−14.94%4.18 M1.13 M USD−48.92%
AVDXAvidXchange Holdings, Inc.
−7.29%7.76 USD−0.61 USD2.08 K−0.60%8.48 USD+1.31%1.63 M1.73 B USD−35.26%
SLRXSalarius Pharmaceuticals, Inc.
−7.29%0.7992 USD−0.0628 USD7.69 K−7.03%0.7540 USD−12.53%69.43 K1.32 M USD−39.66%