Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
GLMDGalmed Pharmaceuticals Ltd.
−30.40%10.51 USD−4.59 USD482.911 K−25.83%6.90 USD−54.30%6.244 M9.72 M USD−28.32%
BFIBurgerFi International Inc
−22.18%0.1817 USD−0.0518 USD1.865 M+2.83%0.1705 USD−26.98%16.561 M4.672 M USD−86.42%
CBUSCibus, Inc.
−20.95%4.00 USD−1.06 USD218.959 K−12.45%3.60 USD−28.95%2.311 M94.193 M USD−65.97%
SMSISmith Micro Software, Inc.
−20.18%0.91 USD−0.23 USD1.37 M−16.67%1.02 USD−10.53%8.652 M11.256 M USD−93.94%
HCTIHealthcare Triangle, Inc.
−17.47%0.3751 USD−0.0794 USD140.759 K−15.95%0.4301 USD−5.37%1.737 M2.437 M USD−76.18%
BTOCArmlogi Holding Corp.
−16.56%3.25 USD−0.65 USD2.396 K+4.75%4.01 USD+2.95%73.61 K166.816 M USD—
VCNXVaccinex, Inc.
−14.67%5.12 USD−0.88 USD4.353 K−0.33%5.16 USD−14.00%40.354 K8.915 M USD−39.59%
MDBHMDB Capital Holdings, LLC
−12.56%6.44 USD−0.92 USD499−12.42%7.35 USD−0.27%6.279 K68.276 M USD—
TTNONTenon Medical, Inc.
−11.20%5.55 USD−0.70 USD65.985 K−9.60%5.25 USD−16.00%1.419 M2.967 M USD−60.34%
WLGSWang & Lee Group, Inc.
−11.11%1.20 USD−0.15 USD3.038 K0.00%1.26 USD−6.67%123.771 K19.017 M USD—
PGHLPrimega Group Holdings Limited
−10.90%10.38 USD−1.27 USD9.684 K−5.32%13.96 USD+19.83%457.456 K——
TCJHTop KingWin Ltd
−10.83%0.2800 USD−0.0340 USD3.848 K+1.91%0.3083 USD−1.82%61.351 K56.409 M USD—
SNOASonoma Pharmaceuticals, Inc.
−10.58%4.65 USD−0.55 USD487.509 K−3.08%4.30 USD−17.31%1.786 M4.411 M USD−35.36%
SPISPI Energy Co., Ltd.
−10.02%0.3734 USD−0.0416 USD20.36 K−1.20%0.3903 USD−5.95%338.334 K12.335 M USD−65.59%
GDHGGolden Heaven Group Holdings Ltd.
−9.22%0.0935 USD−0.0095 USD148.635 K−5.83%0.0834 USD−19.03%7.589 M15.558 M USD−88.12%
JJBDIJBDI Holdings Limited
−8.99%1.72 USD−0.17 USD262.189 K−4.23%1.45 USD−23.28%4.087 M——
DTSSDatasea Inc.
−8.84%2.68 USD−0.26 USD103.329 K−10.20%2.00 USD−31.97%1.338 M7.538 M USD−56.20%
SMFLSmart for Life, Inc.
−8.65%0.9500 USD−0.0900 USD138.288 K−2.88%0.7800 USD−25.00%5.55 M204.076 K USD−83.62%
CPHIChina Pharma Holdings, Inc.
−8.32%0.2072 USD−0.0188 USD9.728 K−6.55%0.2259 USD−0.04%230.776 K3.877 M USD+73.03%
AMSTAmesite Inc.
−7.63%2.40 USD−0.20 USD2.123 K−11.86%2.35 USD−9.55%77.93 K5.975 M USD−5.01%
VSMEVS Media Holdings Limited
−7.62%0.7303 USD−0.0602 USD491−6.35%0.7290 USD−7.78%25.663 K3.621 M USD—
AALLRAllarity Therapeutics, Inc.
−7.48%2.77 USD−0.22 USD147.42 K−3.01%2.30 USD−23.08%1.539 M3.249 M USD+84.81%
IOBTIO Biotech, Inc.
−7.48%1.10 USD−0.09 USD124.095 K−5.88%1.16 USD−2.52%2.456 M76.422 M USD−48.02%
RMDResMed Inc.
−7.36%232.42 USD−18.46 USD3.612 K−3.83%238.03 USD−5.12%1.887 M34.974 B USD+62.49%
ATGLAlpha Technology Group Limited
−7.35%1.26 USD−0.10 USD132.733 K+49.26%1.26 USD−7.35%268.564 K19.231 M USD—
JDZGJIADE LIMITED
−7.35%0.5800 USD−0.0460 USD300−10.54%0.5866 USD−6.29%114.645 K14.217 M USD—
APVOAptevo Therapeutics Inc.
−7.28%0.1897 USD−0.0149 USD114.313 K0.00%0.1646 USD−19.55%4.864 M1.551 M USD−30.75%
MFImF International Limited
−7.13%0.8488 USD−0.0652 USD100.144 K+0.65%0.7500 USD−17.94%1.131 M9.939 M USD—
SEELSeelos Therapeutics, Inc.
−7.11%0.2090 USD−0.0160 USD101.028 K−0.84%0.1991 USD−11.51%1.018 M1.389 M USD−98.69%
MGRXMangoceuticals, Inc.
−6.92%0.2300 USD−0.0171 USD4.631 K+3.20%0.2401 USD−2.83%200.215 K7.18 M USD—
INSEInspired Entertainment, Inc.
−6.75%9.25 USD−0.67 USD1.661 K0.00%9.63 USD−2.92%157.5 K255.915 M USD−31.76%
HHCWCHealthy Choice Wellness Corp.
−6.73%3.88 USD−0.28 USD29.765 K+3.37%3.50 USD−15.87%239.119 K——
WATTEnergous Corporation
−6.68%0.7000 USD−0.0501 USD119.564 K−0.01%0.6351 USD−15.33%869.259 K4.315 M USD−29.27%
BPTHBio-Path Holdings, Inc.
−6.50%0.9799 USD−0.0681 USD136−6.50%1.0000 USD−4.58%51.229 K2.552 M USD−44.54%
MANUManchester
−6.40%15.35 USD−1.05 USD909−6.40%16.15 USD−1.52%268.767 K2.734 B USD−11.25%
STBXStarbox Group Holdings Ltd.
−6.36%0.1310 USD−0.0089 USD3.785 K+2.57%0.1390 USD−0.64%145.359 K47.636 M USD—
PLCEChildren's Place, Inc. (The)
−6.32%16.30 USD−1.10 USD94.6 K−0.11%15.14 USD−12.99%2.647 M192.555 M USD−78.26%
UPCUniverse Pharmaceuticals Inc
−6.18%0.3706 USD−0.0244 USD306.404 K−3.29%0.3560 USD−9.87%2.802 M8.418 M USD+1,154.75%
MGRCMcGrath RentCorp
−6.06%96.00 USD−6.19 USD30.638 K−2.94%98.99 USD−3.13%2.967 M2.43 B USD+4.22%
MATHMetalpha Technology Holding Limited
−5.98%1.10 USD−0.07 USD100−5.98%1.11 USD−5.13%14.163 K41.013 M USD−2.93%
CLDICalidi Biotherapeutics, Inc.
−5.82%1.10 USD−0.07 USD100−5.82%1.11 USD−4.97%41.387 K8.973 M USD−98.29%
MRNOMurano Global Investments PLC
−5.81%7.78 USD−0.48 USD100−5.81%8.30 USD+0.48%10.863 K658.338 M USD+258.86%
GEVOGevo, Inc.
−5.59%1.52 USD−0.09 USD1.095 M+1.24%1.50 USD−6.83%15.867 M359.206 M USD−45.47%
XXII22nd Century Group, Inc
−5.49%0.2600 USD−0.0151 USD387.393 K−2.94%0.2429 USD−11.70%2.7 M5.125 M USD−91.60%
LSFLaird Superfood, Inc.
−5.38%3.52 USD−0.20 USD221−5.38%3.64 USD−2.15%52.787 K37.416 M USD+312.55%
TCRTAlaunos Therapeutics, Inc.
−5.33%2.31 USD−0.13 USD123−5.33%3.12 USD+27.87%86.394 K4.996 M USD−87.30%
GVVisionary Holdings Inc.
−5.15%3.13 USD−0.17 USD6.291 K−9.09%2.89 USD−12.42%122.037 K10.908 M USD—
CWSTCasella Waste Systems, Inc.
−5.13%101.25 USD−5.48 USD228.145 K−4.44%100.56 USD−5.78%3.232 M5.846 B USD+30.30%
CRVSCorvus Pharmaceuticals, Inc.
−5.09%5.22 USD−0.28 USD4.615 K−3.64%5.48 USD−0.36%458.239 K342.781 M USD+211.57%
HCATHealth Catalyst, Inc
−5.06%8.26 USD−0.44 USD178−5.06%8.74 USD+0.46%601.119 K528.51 M USD−33.94%
JVACoffee Holding Co., Inc.
−5.02%3.02 USD−0.16 USD305−5.66%3.26 USD+2.52%553.414 K18.61 M USD+62.07%
CNFRConifer Holdings, Inc.
−5.00%1.00 USD−0.05 USD7.99 K−3.81%1.10 USD+4.76%202.435 K13.445 M USD+34.78%
VEEETwin Vee PowerCats Co.
−4.99%0.5976 USD−0.0314 USD259−4.99%0.6659 USD+5.87%277.929 K6.339 M USD−76.10%
PRAAPRA Group, Inc.
−4.99%20.94 USD−1.10 USD100−4.99%22.28 USD+1.09%247.098 K878.216 M USD+15.06%
XCURExicure, Inc.
−4.98%2.10 USD−0.11 USD16.199 K−2.26%2.29 USD+3.62%9.077 M3.962 M USD−54.93%
LITMSnow Lake Resources Ltd.
−4.97%0.3200 USD−0.0167 USD6.664 K−0.01%0.3123 USD−7.26%210.974 K8.679 M USD—
SNBRSleep Number Corporation
−4.95%18.04 USD−0.94 USD104−4.95%19.59 USD+3.21%613.439 K437.934 M USD−42.12%
EPOWSunrise New Energy Co., Ltd
−4.95%0.9600 USD−0.0500 USD1.5 K−4.95%1.0000 USD−0.99%14.092 K26.141 M USD—
NUWENuwellis, Inc.
−4.90%1.36 USD−0.07 USD4.563 K−9.09%1.26 USD−11.89%168.883 K2.352 M USD−41.86%
RDIReading International Inc
−4.89%1.75 USD−0.09 USD548−0.54%1.78 USD−3.26%25.167 K52.372 M USD−35.33%
SONNSonnet BioTherapeutics Holdings, Inc.
−4.88%0.9369 USD−0.0481 USD24.692 K−4.91%1.0000 USD+1.52%158.382 K5.203 M USD−37.57%
CHSNChanson International Holding
−4.84%2.36 USD−0.12 USD1.154 K−3.23%2.60 USD+4.84%309.951 K32.306 M USD−38.06%
QMCOQuantum Corporation
−4.78%3.39 USD−0.17 USD125−4.78%3.64 USD+2.25%10.644 K17.445 M USD−79.50%
LVOLiveOne, Inc.
−4.73%1.41 USD−0.07 USD1.684 K−1.35%1.43 USD−3.38%136.923 K141.509 M USD+5.70%
AMIXAutonomix Medical, Inc.
−4.73%0.6850 USD−0.0340 USD100−4.73%0.6924 USD−3.70%91.986 K15.951 M USD—
AGRIAgriFORCE Growing Systems Ltd.
−4.73%0.0524 USD−0.0026 USD385.441 K−3.64%0.0520 USD−5.45%3.351 M4.906 M USD+60.93%
HOTHHoth Therapeutics, Inc.
−4.67%1.02 USD−0.05 USD79.46 K0.00%1.01 USD−5.61%836.647 K6.973 M USD+14.04%
UPXIUpexi, Inc.
−4.65%0.1803 USD−0.0088 USD275−4.65%0.2100 USD+11.05%67.597 K4.387 M USD−88.19%
KKLTOKlotho Neurosciences, Inc.
−4.63%0.8850 USD−0.0430 USD1.585 K−0.86%0.8900 USD−4.09%39.875 K——
URBNUrban Outfitters, Inc.
−4.53%35.60 USD−1.69 USD170−4.53%37.64 USD+0.94%2.351 M3.473 B USD+12.26%
STTKShattuck Labs, Inc.
−4.52%3.58 USD−0.17 USD119−4.52%3.65 USD−2.67%145.177 K174.205 M USD+79.50%
SDSTStardust Power Inc.
−4.51%11.87 USD−0.56 USD200−4.51%11.63 USD−6.44%48.448 K555.909 M USD+211.48%
EDBLEdible Garden AG Incorporated
−4.50%0.9550 USD−0.0450 USD1.408 K+2.00%0.9300 USD−7.00%42.351 K2.939 M USD+30.63%
CHNRChina Natural Resources, Inc.
−4.50%0.6200 USD−0.0292 USD1.457 K−1.40%0.6352 USD−2.16%14.372 K6.267 M USD−63.52%
RSLSReShape Lifesciences, Inc.
−4.47%0.1540 USD−0.0072 USD49.848 K0.00%0.1561 USD−3.16%512.624 K4.587 M USD+52.23%
IMRXImmuneering Corporation
−4.35%2.66 USD−0.12 USD200.91 K−3.60%2.28 USD−17.99%4.523 M67.61 M USD−85.63%
SABRSabre Corporation
−4.33%3.09 USD−0.14 USD800−0.93%3.24 USD+0.31%4.322 M1.25 B USD−43.69%
RPHMReneo Pharmaceuticals, Inc.
−4.32%1.33 USD−0.06 USD123−4.32%1.50 USD+7.91%733.231 K50.143 M USD−80.89%
SPWHSportsman's Warehouse Holdings, Inc.
−4.22%2.95 USD−0.13 USD173−4.22%3.03 USD−1.62%654.051 K114.681 M USD−27.92%
DAKTDaktronics, Inc.
−4.08%11.98 USD−0.51 USD100−4.08%12.19 USD−2.40%385.882 K568.65 M USD+33.79%
HUDIHuadi International Group Co., Ltd.
−4.02%1.91 USD−0.08 USD200−3.52%2.01 USD+1.01%7.193 K28.661 M USD−48.37%
SSLXNSilexion Therapeutics Corp
−3.95%0.9206 USD−0.0379 USD21.609 K−5.06%0.8528 USD−11.03%238.766 K8.33 M USD−79.64%
AVBPArriVent BioPharma, Inc.
−3.93%23.00 USD−0.94 USD1.984 K−2.13%23.59 USD−1.46%359.954 K792.291 M USD—
POAIPredictive Oncology Inc.
−3.88%0.8800 USD−0.0355 USD3.892 K−3.00%0.8800 USD−3.88%46.126 K5.867 M USD−59.56%
PLURPluri Inc.
−3.87%5.46 USD−0.22 USD300−2.99%5.20 USD−8.53%16.378 K27.997 M USD+27.78%
MMULNMullen Automotive, Inc.
−3.85%10.05 USD−0.40 USD23.12 K−3.35%8.03 USD−23.16%1.318 M14.408 M USD−81.28%
VRAXVirax Biolabs Group Limited
−3.83%2.76 USD−0.11 USD16.381 K−8.01%2.69 USD−6.27%322.488 K11.68 M USD—
FRGTFreight Technologies, Inc.
−3.81%0.1060 USD−0.0042 USD192.134 K+0.54%0.1239 USD+12.43%26.42 M1.78 M USD+101.61%
ANTXAN2 Therapeutics, Inc.
−3.77%1.02 USD−0.04 USD978−0.94%1.06 USD0.00%252.776 K31.633 M USD−93.35%
PEVPhoenix Motor Inc.
−3.74%0.4380 USD−0.0170 USD237−0.07%0.4059 USD−10.79%76.001 K14.239 M USD+27.83%
TOMZTOMI Environmental Solutions, Inc.
−3.71%0.7347 USD−0.0283 USD878−3.71%0.7400 USD−3.01%15.538 K14.811 M USD−34.80%
NAOVNanoVibronix, Inc.
−3.70%0.7000 USD−0.0269 USD2.461 K−2.32%0.6977 USD−4.02%20.894 K1.943 M USD−62.64%
AGENAgenus Inc.
−3.69%6.00 USD−0.23 USD5.046 K+1.12%6.05 USD−2.89%348.854 K130.51 M USD−77.45%
APTOAptose Biosciences, Inc.
−3.66%0.3900 USD−0.0148 USD3.465 K−4.72%0.4080 USD+0.79%169.46 K7.389 M USD−72.19%
SHOTSafety Shot, Inc.
−3.65%1.36 USD−0.05 USD800−2.13%1.57 USD+11.35%2.671 M81.665 M USD+56.54%
IPSCCentury Therapeutics, Inc.
−3.61%1.60 USD−0.06 USD100−3.61%1.65 USD−0.60%316.737 K139.781 M USD−13.51%
MHUAMeihua International Medical Technologies Co., Ltd.
−3.60%1.07 USD−0.04 USD3 K−2.70%1.03 USD−7.21%1.492 M26.219 M USD−56.03%
WHFWhiteHorse Finance, Inc.
−3.59%11.83 USD−0.44 USD4.526 K−2.20%11.85 USD−3.42%259.111 K275.431 M USD−7.89%
ALZNAlzamend Neuro, Inc.
−3.57%1.62 USD−0.06 USD6.267 K0.00%1.73 USD+2.98%418.102 K6.73 M USD−92.96%
CNTMConnectM Technology Solutions, Inc.
−3.54%1.09 USD−0.04 USD282−3.54%1.07 USD−5.31%159.807 K25.107 M USD—