All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre‑market Chg % | Pre‑market Close | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 RCKTRocket Pharmaceuticals, Inc. | −63.00% | 2.32 USD | −3.95 USD | 3.2 M | +0.32% | 2.33 USD | −62.84% | 54.77 M | 675.52 M USD | −66.42% |
 SVRASavara, Inc. | −31.34% | 1.95 USD | −0.89 USD | 1.46 M | −1.06% | 1.94 USD | −31.69% | 25.01 M | 335.3 M USD | −22.81% |
 PRTAProthena Corporation plc | −26.90% | 4.81 USD | −1.77 USD | 143.48 K | −26.29% | 4.58 USD | −30.40% | 9.66 M | 246.53 M USD | −63.26% |
 NPCENeuropace, Inc. | −26.47% | 13.00 USD | −4.68 USD | 2.36 K | +0.11% | 12.66 USD | −28.39% | 1.91 M | 415.23 M USD | +73.25% |
 IMNNImunon, Inc. | −26.28% | 0.86 USD | −0.30 USD | 3.94 M | −18.31% | 2.27 USD | +95.69% | 98.97 M | 20.35 M USD | −7.49% |
| AAPLMApollomics Inc. | −22.32% | 5.50 USD | −1.58 USD | 6.41 K | −1.84% | 6.54 USD | −7.63% | 15.07 K | 7.22 M USD | −81.94% |
 GORVLazydays Holdings, Inc. | −17.11% | 0.2388 USD | −0.0493 USD | 1.63 M | −2.19% | 0.2970 USD | +3.09% | 13.9 M | 32.74 M USD | −69.35% |
 BLMZBloomZ Inc. | −14.14% | 0.1803 USD | −0.0297 USD | 3 M | −14.29% | 0.1860 USD | −11.43% | 16.67 M | 2.68 M USD | — |
 TAOPTaoping Inc. | −12.89% | 0.2500 USD | −0.0370 USD | 1.05 M | 0.00% | 0.2800 USD | −2.44% | 3.46 M | 3.75 M USD | +10.13% |
 WTOUTime Limited | −12.18% | 1.0100 USD | −0.1401 USD | 33.69 K | +3.47% | 0.8600 USD | −25.22% | 706.79 K | 3.1 M USD | +23.17% |
 PMAXPowell Max Limited | −11.98% | 0.4488 USD | −0.0611 USD | 1.22 M | −15.00% | 0.3850 USD | −24.49% | 5.49 M | 5.65 M USD | — |
 SKYChampion Homes, Inc. | −11.37% | 74.68 USD | −9.58 USD | 21.88 K | −1.50% | 70.45 USD | −16.39% | 2.79 M | 4.04 B USD | +15.53% |
 LSTALisata Therapeutics, Inc. | −11.11% | 2.40 USD | −0.30 USD | 100 | −11.11% | 2.57 USD | −4.75% | 8.09 K | 22.11 M USD | −20.28% |
 GBRNew Concept Energy, Inc | −11.07% | 0.7826 USD | −0.0974 USD | 100 | −11.07% | 0.9050 USD | +2.84% | 14.73 K | 4.64 M USD | −26.08% |
 MRINMarin Software Incorporated | −9.58% | 0.8500 USD | −0.0901 USD | 12.6 K | −3.01% | 0.8700 USD | −7.46% | 80.08 K | 2.77 M USD | −59.09% |
 NTCLNETCLASS TECHNOLOGY INC | −8.49% | 4.03 USD | −0.37 USD | 49.74 K | −0.11% | 3.46 USD | −21.45% | 962.64 K | 47.61 M USD | — |
 BWMXBetterware de Mexico, S.A.P.I. de C.V. | −8.47% | 7.78 USD | −0.72 USD | 3.94 K | −1.76% | 8.42 USD | −0.94% | 360.07 K | 314.21 M USD | −45.62% |
| AAPVOAptevo Therapeutics Inc. | −8.32% | 5.05 USD | −0.46 USD | 1.66 K | −0.15% | 4.92 USD | −10.68% | 174.66 K | 74.36 M USD | −96.85% |
 IPWiPower Inc. | −8.26% | 0.4500 USD | −0.0405 USD | 1.98 K | −8.26% | 0.4649 USD | −5.22% | 53.04 K | 14.58 M USD | −29.58% |
 VTAKCatheter Precision, Inc. | −7.79% | 0.2212 USD | −0.0187 USD | 245.63 K | −13.71% | 0.1877 USD | −21.76% | 4.07 M | 2.07 M USD | −37.24% |
 SJScienjoy Holding Corporation | −7.62% | 0.9700 USD | −0.0800 USD | 5.33 K | −3.81% | 0.9406 USD | −10.42% | 180.72 K | 39.36 M USD | +1.82% |
 INEOINNEOVA Holdings Limited | −7.44% | 1.12 USD | −0.09 USD | 227.19 K | −5.79% | 1.16 USD | −4.13% | 807.79 K | 11.46 M USD | — |
 FSIFlexible Solutions International Inc. | −7.36% | 4.25 USD | −0.34 USD | 215 | −7.36% | 4.25 USD | −7.41% | 79.84 K | 53.75 M USD | +115.80% |
 ABLVAble View Global Inc. | −7.14% | 1.04 USD | −0.08 USD | 247 | −7.14% | 1.14 USD | +1.79% | 27.39 K | 55.32 M USD | — |
| PPFAIPinnacle Food Group Limited | −7.08% | 3.02 USD | −0.23 USD | 252 | −2.15% | 3.12 USD | −4.00% | 14.69 K | 25.01 M USD | — |
 TOONKartoon Studios, Inc. | −7.07% | 0.7500 USD | −0.0571 USD | 13.72 K | −3.36% | 0.7900 USD | −2.12% | 166.24 K | 37.76 M USD | −26.01% |
 VEROVenus Concept Inc. | −7.02% | 2.12 USD | −0.16 USD | 2.17 K | +0.88% | 2.30 USD | +0.88% | 23.9 K | 3.28 M USD | −12.28% |
 SRMSRM Entertainment, Inc. | −6.90% | 0.5819 USD | −0.0431 USD | 6.39 K | −3.95% | 0.6290 USD | +0.64% | 540.72 K | 10.85 M USD | — |
 CTORCitius Oncology, Inc. | −6.53% | 0.8506 USD | −0.0594 USD | 1.18 K | −4.40% | 0.8900 USD | −2.20% | 9.83 K | 63.68 M USD | −12.10% |
 ANGIAngi Inc. | −6.44% | 14.56 USD | −1.00 USD | 430 | −6.39% | 16.29 USD | +4.69% | 931.52 K | 781.71 M USD | −35.72% |
 CYCNCyclerion Therapeutics, Inc. | −6.42% | 3.06 USD | −0.21 USD | 2.09 K | −6.42% | 2.92 USD | −10.75% | 56.36 K | 9.37 M USD | +28.32% |
 CREVCarbon Revolution Public Limited Company | −6.40% | 3.00 USD | −0.21 USD | 1.07 K | −5.15% | 3.20 USD | −0.16% | 20.27 K | 6.03 M USD | −74.92% |
 AIRIAir Industries Group | −6.36% | 3.35 USD | −0.23 USD | 100 | −6.36% | 3.55 USD | −0.84% | 36.04 K | 13.36 M USD | −42.67% |
 SLGLSol-Gel Technologies Ltd. | −6.19% | 7.12 USD | −0.47 USD | 232 | −6.06% | 7.46 USD | −1.67% | 2.42 K | 20.79 M USD | +14.70% |
 EONREON Resources Inc. | −6.16% | 0.3810 USD | −0.0250 USD | 34.12 K | 0.00% | 0.3776 USD | −7.00% | 576.73 K | 7.46 M USD | −53.08% |
 EOSEEos Energy Enterprises, Inc. | −5.96% | 6.00 USD | −0.38 USD | 671.54 K | +1.88% | 5.89 USD | −7.68% | 19.38 M | 1.34 B USD | +806.82% |
 RYETRuanyun Edai Technology Inc. | −5.95% | 12.56 USD | −0.80 USD | 1.17 K | −8.57% | 14.12 USD | +5.73% | 821.34 K | 476.55 M USD | — |
 CJMBCallan JMB Inc. | −5.91% | 5.32 USD | −0.33 USD | 499 | −5.91% | 5.42 USD | −4.10% | 5.44 K | — | — |
 ITPIT Tech Packaging, Inc. | −5.83% | 0.1907 USD | −0.0118 USD | 216.26 K | −5.78% | 0.2069 USD | +2.17% | 1.84 M | 3.51 M USD | −31.15% |
 MIRAMIRA Pharmaceuticals, Inc. | −5.74% | 1.15 USD | −0.07 USD | 625 | −5.74% | 1.26 USD | +3.28% | 213.4 K | 21.32 M USD | — |
 AQBAquaBounty Technologies, Inc. | −5.70% | 0.8000 USD | −0.0484 USD | 250 | −3.35% | 0.8700 USD | +2.55% | 67.83 K | 3.37 M USD | −65.36% |
 JBDIJBDI Holdings Limited | −5.66% | 1.00 USD | −0.06 USD | 5.8 K | −9.25% | 1.11 USD | +4.72% | 173.54 K | — | — |
| FFAMIFarmmi, Inc. Ordinary Shares | −5.65% | 1.67 USD | −0.10 USD | 114 | −5.65% | 1.70 USD | −3.95% | 23.62 K | 2.13 M USD | −47.25% |
 AZTRAzitra Inc | −5.44% | 0.2713 USD | −0.0156 USD | 3.43 K | −2.20% | 0.2900 USD | +1.08% | 228.54 K | 4.78 M USD | — |
 ONMDOneMedNet Corp | −5.38% | 0.3870 USD | −0.0220 USD | 3.09 K | −2.20% | 0.4110 USD | +0.49% | 343.88 K | 12.57 M USD | +5.96% |
 SDHCSmith Douglas Homes Corp. | −5.28% | 16.33 USD | −0.91 USD | 100 | −5.28% | 18.00 USD | +4.41% | 91.11 K | 161.84 M USD | — |
 RVYLRyvyl Inc. | −5.20% | 0.5800 USD | −0.0318 USD | 6.08 K | 0.00% | 0.6377 USD | +4.23% | 160.46 K | 5.33 M USD | −14.58% |
 OSRHOSR Holdings, Inc. | −5.17% | 1.10 USD | −0.06 USD | 20.93 K | 0.00% | 1.13 USD | −2.59% | 48.68 K | 21.78 M USD | — |
 DRIODarioHealth Corp. | −5.17% | 0.6824 USD | −0.0372 USD | 600 | −7.43% | 0.7180 USD | −0.22% | 73.38 K | 31.91 M USD | −41.58% |
 ETNB89bio, Inc. | −5.16% | 9.00 USD | −0.49 USD | 64.48 K | +1.69% | 9.16 USD | −3.48% | 2.46 M | 1.34 B USD | +27.32% |
 CLWTEuro Tech Holdings Company Limited | −5.12% | 1.06 USD | −0.06 USD | 848 | −3.33% | 1.10 USD | −1.54% | 16.41 K | 8.38 M USD | −20.82% |
 STRRStar Equity Holdings, Inc. | −5.02% | 1.90 USD | −0.10 USD | 407 | −2.52% | 2.05 USD | +2.23% | 10.48 K | 6.56 M USD | −49.43% |
 FULCFulcrum Therapeutics, Inc. | −4.97% | 6.12 USD | −0.32 USD | 217 | 0.00% | 6.35 USD | −1.40% | 492.93 K | 342.77 M USD | −36.43% |
 ELPWElong Power Holding Limited | −4.94% | 4.62 USD | −0.24 USD | 365 | −3.29% | 5.06 USD | +4.12% | 698.23 K | 234.88 M USD | +128.47% |
 JFBRJeffs' Brands Ltd | −4.79% | 0.7236 USD | −0.0364 USD | 11.7 M | +6.04% | 0.4050 USD | −46.71% | 30.88 M | 762.55 K USD | — |
 AKANAkanda Corp. | −4.76% | 1.20 USD | −0.06 USD | 569 | −1.59% | 1.21 USD | −3.97% | 5.01 K | 2.75 M USD | −1.45% |
 SCYXSCYNEXIS, Inc. | −4.64% | 0.7400 USD | −0.0360 USD | 42.61 K | 0.00% | 0.7300 USD | −5.93% | 413.31 K | 28.48 M USD | −49.40% |
 DYAIDyadic International, Inc. | −4.60% | 0.9500 USD | −0.0458 USD | 200 | +0.42% | 0.9400 USD | −5.60% | 54.03 K | 28.29 M USD | −26.78% |
 SNYRSynergy CHC Corp. | −4.59% | 1.87 USD | −0.09 USD | 6.52 K | +2.04% | 1.78 USD | −9.18% | 65.15 K | 16.05 M USD | +1,736.33% |
 NKSHNational Bankshares, Inc. | −4.50% | 25.27 USD | −1.19 USD | 1.64 K | +0.19% | 25.87 USD | −2.23% | 25.67 K | 164.62 M USD | −5.46% |
 AEMDAethlon Medical, Inc. | −4.47% | 0.3801 USD | −0.0178 USD | 6.84 K | −4.22% | 0.3795 USD | −4.62% | 367.7 K | 6.1 M USD | +198.04% |
 BREABrera Holdings PLC | −4.43% | 0.6500 USD | −0.0301 USD | 7.5 K | −0.01% | 0.6560 USD | −3.54% | 154.12 K | 6.45 M USD | — |
 LVLULulu's Fashion Lounge Holdings, Inc. | −4.43% | 0.3909 USD | −0.0181 USD | 1.17 K | +0.24% | 0.4290 USD | +4.89% | 78.44 K | 18.42 M USD | −74.93% |
 CHROChannel Therapeutics Corporation | −4.42% | 0.9271 USD | −0.0429 USD | 366 | +3.09% | 0.9700 USD | 0.00% | 27.29 K | 6.4 M USD | — |
 CETYClean Energy Technologies, Inc. | −4.42% | 0.3785 USD | −0.0175 USD | 869.59 K | −3.79% | 0.3082 USD | −22.17% | 5.56 M | 18.08 M USD | −65.49% |
 LGCBLinkage Global Inc | −4.42% | 2.10 USD | −0.10 USD | 338 | +0.14% | 2.29 USD | +4.23% | 11.65 K | 7.05 M USD | — |
 ALMSAlumis Inc. | −4.41% | 4.66 USD | −0.21 USD | 1.7 K | −4.62% | 4.45 USD | −8.72% | 1.35 M | 458.37 M USD | — |
 HAOHaoxi Health Technology Limited | −4.40% | 1.52 USD | −0.07 USD | 9.03 K | −7.55% | 1.38 USD | −13.21% | 95.96 K | 30.85 M USD | — |
 IGCIGC Pharma, Inc. | −4.39% | 0.3221 USD | −0.0148 USD | 10.41 K | +3.21% | 0.3275 USD | −2.79% | 108.38 K | 26.1 M USD | −35.61% |
 SGRPSPAR Group, Inc. | −4.39% | 1.09 USD | −0.05 USD | 1.83 K | −10.53% | 1.04 USD | −8.77% | 327.56 K | 24.39 M USD | −41.35% |
 LYELLyell Immunopharma, Inc. | −4.33% | 0.4000 USD | −0.0181 USD | 3.65 K | −4.81% | 0.4106 USD | −1.79% | 461.66 K | 121.27 M USD | −81.55% |
 AUSTAustin Gold Corp. | −4.32% | 1.33 USD | −0.06 USD | 496 | 0.00% | 1.37 USD | −1.80% | 100.39 K | 18.12 M USD | — |
 RFLRafael Holdings, Inc. | −4.32% | 1.33 USD | −0.06 USD | 2.57 K | −2.16% | 1.30 USD | −6.47% | 90.02 K | 66.15 M USD | +86.16% |
 HSDTHelius Medical Technologies, Inc. | −4.31% | 4.00 USD | −0.18 USD | 600 | −1.91% | 3.71 USD | −11.24% | 61.83 K | 1.96 M USD | −42.87% |
 SGLYSingularity Future Technology Ltd. | −4.27% | 0.8919 USD | −0.0398 USD | 9.79 K | +5.17% | 0.8823 USD | −5.30% | 92.83 K | 3.71 M USD | −78.79% |
 STROSutro Biopharma, Inc. | −4.22% | 0.8812 USD | −0.0388 USD | 6.5 K | +8.68% | 0.9443 USD | +2.64% | 1.04 M | 79.76 M USD | −80.61% |
 ITOSiTeos Therapeutics, Inc. | −4.21% | 8.20 USD | −0.36 USD | 400 | −4.21% | 8.53 USD | −0.35% | 969.53 K | 326.48 M USD | −50.25% |
 RENBRenovaro Inc. | −4.13% | 0.3133 USD | −0.0135 USD | 12.61 K | +0.31% | 0.3200 USD | −2.08% | 1.06 M | 55.08 M USD | −64.52% |
 OPOceanPal Inc. | −4.00% | 0.7393 USD | −0.0308 USD | 125 | −4.00% | 0.7505 USD | −2.55% | 5.4 K | 5.63 M USD | −71.03% |
 IPAImmunoPrecise Antibodies Ltd. | −3.98% | 0.5349 USD | −0.0222 USD | 7.34 K | −1.29% | 0.5340 USD | −4.15% | 347.48 K | 24.44 M USD | −27.97% |
 SGBXSafe & Green Holdings Corp. | −3.95% | 0.5763 USD | −0.0237 USD | 105.58 K | −3.38% | 0.5530 USD | −7.83% | 1.58 M | 5.6 M USD | +26.18% |
| SSHFSSHF Holdings, Inc. | −3.83% | 2.26 USD | −0.09 USD | 200 | −3.83% | 2.78 USD | +18.30% | 20.77 K | 7.74 M USD | −84.60% |
 HLPHongli Group Inc. | −3.82% | 1.0100 USD | −0.0401 USD | 119 | −3.82% | 0.9875 USD | −5.96% | 31.51 K | 72.52 M USD | +368.79% |
| LLZMHLZ Technology Holdings Limited | −3.77% | 16.60 USD | −0.65 USD | 823 | −4.70% | 18.14 USD | +5.16% | 151.88 K | 2.35 B USD | — |
 BOFBranchOut Food Inc. | −3.75% | 1.75 USD | −0.07 USD | 846 | +0.55% | 1.79 USD | −1.65% | 153.94 K | 17.16 M USD | — |
| FFRGTFreight Technologies, Inc. | −3.74% | 2.58 USD | −0.10 USD | 8.59 K | −3.40% | 2.39 USD | −10.86% | 435.89 K | 24.52 M USD | −60.24% |
 ZVSAZyVersa Therapeutics, Inc. | −3.70% | 0.5200 USD | −0.0200 USD | 4.71 K | −6.94% | 0.5814 USD | +7.67% | 1.78 M | 2.78 M USD | −44.01% |
 POAIPredictive Oncology Inc. | −3.70% | 0.9400 USD | −0.0361 USD | 44.76 K | +0.40% | 0.9050 USD | −7.28% | 171.41 K | 8.08 M USD | +37.65% |
 ZKINZK International Group Co., Ltd | −3.64% | 2.65 USD | −0.10 USD | 3.38 K | −4.00% | 2.44 USD | −11.27% | 91.18 K | 12.6 M USD | −38.86% |
 MSAIMultiSensor AI Holdings, Inc. | −3.63% | 0.8066 USD | −0.0304 USD | 35.36 K | −3.46% | 0.7853 USD | −6.18% | 223.31 K | 26.26 M USD | −14.22% |
 SPPLSIMPPLE LTD. | −3.61% | 3.20 USD | −0.12 USD | 700 | −2.71% | 3.30 USD | −0.53% | 11.68 K | 11.69 M USD | +3.40% |
 EPIXESSA Pharma Inc. | −3.55% | 1.63 USD | −0.06 USD | 5.44 K | −1.78% | 1.61 USD | −4.73% | 372.21 K | 71.47 M USD | −72.07% |
 FLUXFlux Power Holdings, Inc. | −3.51% | 1.65 USD | −0.06 USD | 560 | −3.51% | 1.65 USD | −3.51% | 50.43 K | 27.75 M USD | −40.64% |
 OPADOfferpad Solutions Inc. | −3.51% | 0.95 USD | −0.03 USD | 12.51 K | −3.51% | 1.02 USD | +3.60% | 35.99 K | 28.09 M USD | −84.01% |
 TNFATNF Pharmaceuticals, Inc. | −3.50% | 0.1683 USD | −0.0061 USD | 24.2 K | −5.22% | 0.1729 USD | −0.86% | 937.9 K | 2.45 M USD | −63.98% |
 SNOASonoma Pharmaceuticals, Inc. | −3.43% | 3.10 USD | −0.11 USD | 437 | −2.80% | 3.18 USD | −0.93% | 37.27 K | 5.14 M USD | +109.78% |
 PEPGPepGen Inc. | −3.42% | 1.41 USD | −0.05 USD | 180 | −3.42% | 1.47 USD | +0.68% | 231.44 K | 48.1 M USD | −88.95% |
| NNCINeo-Concept International Group Holdings Limited | −3.38% | 0.3600 USD | −0.0126 USD | 2.52 K | −10.23% | 0.3460 USD | −7.14% | 62.01 K | 5.99 M USD | — |
 PTIXProtagenic Therapeutics, Inc. | −3.36% | 4.60 USD | −0.16 USD | 17.36 K | +0.42% | 3.94 USD | −17.23% | 582.15 K | 2.32 M USD | −62.72% |
 USGOU.S. GoldMining Inc. | −3.26% | 9.51 USD | −0.32 USD | 136 | −3.26% | 9.66 USD | −1.73% | 11.64 K | 120.84 M USD | +92.73% |