Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
FOXOFOXO Technologies Inc.
−17.46%0.2600 USD−0.0550 USD2.46 M−4.76%0.2300 USD−26.98%11.33 M5.42 M USD+233.74%
SCPXScorpius Holdings, Inc.
−16.58%0.3145 USD−0.0625 USD144.09 K−8.59%0.3700 USD−1.86%6.24 M—−80.67%
SLNGStabilis Solutions, Inc.
−13.33%5.20 USD−0.80 USD200−13.33%6.48 USD+8.00%5.89 K120.43 M USD+46.47%
PMAXPowell Max Limited
−13.23%0.7200 USD−0.1098 USD610.82 K−3.59%0.6400 USD−22.87%4.17 M9.36 M USD—
AEONAEON Biopharma, Inc.
−12.87%0.1489 USD−0.0220 USD9.85 M+11.47%0.1540 USD−9.89%29.86 M12.32 M USD−95.64%
CECOCECO Environmental Corp.
−11.85%28.34 USD−3.81 USD6.93 K−3.61%29.60 USD−7.93%1.75 M1.04 B USD+64.42%
CULPCulp, Inc.
−10.20%5.02 USD−0.57 USD300−10.20%5.47 USD−2.15%43.8 K68.7 M USD+2.00%
SOBRSOBR Safe, Inc.
−9.62%0.9400 USD−0.1000 USD892.66 K0.00%0.9400 USD−9.62%3.39 M866.63 K USD−89.87%
RVSNRail Vision Ltd.
−9.57%1.04 USD−0.11 USD348.73 K+1.74%1.09 USD−5.22%3.22 M21.92 M USD—
ALMSAlumis Inc.
−8.60%7.12 USD−0.67 USD1 K−34.53%7.66 USD−1.67%79.85 K416.76 M USD—
FLNCFluence Energy, Inc.
−8.54%14.25 USD−1.33 USD359.91 K+0.96%14.44 USD−7.32%7.47 M2.62 B USD−10.45%
PSIGPS International Group Ltd.
−7.95%0.4050 USD−0.0350 USD513.92 K+4.25%0.4113 USD−6.52%714.78 K9.99 M USD−57.32%
WNWMeiwu Technology Company Limited
−7.79%0.2840 USD−0.0240 USD633.76 K−2.60%0.3675 USD+19.32%11.54 M23.29 M USD+1,639.13%
RMAXRE/MAX Holdings, Inc.
−7.65%9.30 USD−0.77 USD1.5 K−7.65%9.99 USD−0.79%134.79 K314 M USD−6.98%
RIMEAlgorhythm Holdings, Inc.
−7.33%0.0392 USD−0.0031 USD46.49 M−11.35%0.0416 USD−1.65%387.14 M3.92 M USD+67.86%
QMCOQuantum Corporation
−7.18%35.80 USD−2.77 USD76.72 K−4.87%32.60 USD−15.48%1.59 M158.06 M USD+280.79%
QUBTQuantum Computing Inc.
−7.17%10.10 USD−0.78 USD2.89 M−2.48%9.83 USD−9.65%41.52 M1.27 B USD+1,363.80%
RRNAZTransCode Therapeutics, Inc.
−7.16%3.11 USD−0.24 USD371−7.16%3.35 USD0.00%31.77 K2.33 M USD−7.38%
QTIQT Imaging Holdings, Inc.
−6.88%0.4900 USD−0.0362 USD23.06 K−12.11%0.4682 USD−11.02%192.25 K10.22 M USD−89.03%
SSYSunLink Health Systems, Inc.
−6.86%0.8227 USD−0.0606 USD153−6.86%0.8507 USD−3.69%73.41 K5.99 M USD+1.97%
ORKTOrangekloud Technology Inc.
−6.72%3.75 USD−0.27 USD13.82 K−3.73%1.12 USD−72.14%21.07 M——
UPLDUpland Software, Inc.
−6.71%3.72 USD−0.27 USD404−6.71%3.84 USD−3.76%235.54 K105.37 M USD−9.41%
AWXAvalon Holdings Corporation
−6.67%3.50 USD−0.25 USD400−5.07%3.52 USD−6.13%27.99 K13.73 M USD+64.04%
PALIPalisade Bio, Inc.
−6.63%1.55 USD−0.11 USD52.14 K−1.81%1.48 USD−10.84%404.55 K4.09 M USD+1.17%
CGBSCrown LNG Holdings Limited
−6.60%0.7000 USD−0.0495 USD621.64 K+6.74%0.7478 USD−0.23%4.32 M343.69 M USD+310.23%
RGTIRigetti Computing, Inc.
−6.41%10.52 USD−0.72 USD7.16 M−2.14%9.83 USD−12.54%155.06 M2.38 B USD+889.71%
PCSAProcessa Pharmaceuticals, Inc.
−6.32%0.8103 USD−0.0547 USD1.44 K−5.17%0.8080 USD−6.59%56.5 K2.99 M USD−52.07%
DDMNDamon Inc.
−6.19%0.7122 USD−0.0470 USD30.92 K−6.11%0.7289 USD−3.99%1.09 M15.14 M USD—
JBHTJ.B. Hunt Transport Services, Inc.
−6.02%175.00 USD−11.20 USD54.41 K−10.20%172.45 USD−7.38%3.3 M17.39 B USD−8.24%
UFIUnifi, Inc. New
−6.00%5.80 USD−0.37 USD600−12.48%6.26 USD+1.46%73.16 K114.35 M USD−9.84%
WBUYWEBUY GLOBAL LTD.
−5.93%0.1270 USD−0.0080 USD332.78 K−1.48%0.1298 USD−3.85%2.38 M12.04 M USD−58.22%
XBPXBP Europe Holdings, Inc.
−5.88%1.12 USD−0.07 USD5.52 K−5.04%1.10 USD−7.56%39.76 K33.18 M USD−74.57%
MGRMMonogram Technologies Inc.
−5.83%2.39 USD−0.15 USD107−5.83%2.57 USD+1.18%36.35 K88.18 M USD—
LGCLLucas GC Limited
−5.82%0.5180 USD−0.0320 USD2.31 K−0.02%0.5420 USD−1.45%93.69 K43.12 M USD—
ERNAEterna Therapeutics Inc.
−5.75%0.4232 USD−0.0258 USD82.55 K−6.68%0.4222 USD−5.97%2.56 M21.69 M USD+88.09%
NXUNxu, Inc.
−5.66%0.5480 USD−0.0329 USD137.56 K−0.15%0.5500 USD−5.32%1.49 M9.29 M USD—
SPRCSciSparc Ltd.
−5.56%0.6800 USD−0.0400 USD72.05 K−4.14%0.5990 USD−16.81%1.44 M6.2 M USD−6.21%
STTState Street Corporation
−5.46%95.00 USD−5.49 USD74.67 K+0.01%97.63 USD−2.85%4.21 M28.62 B USD+18.26%
VMDViemed Healthcare, Inc.
−5.26%7.74 USD−0.43 USD1.1 K−2.82%8.15 USD−0.24%150.58 K317.33 M USD+9.60%
PETZTDH Holdings, Inc.
−5.13%1.11 USD−0.06 USD1.77 K−4.27%1.16 USD−0.85%5.31 K11.97 M USD+8.86%
GYREGyre Therapeutics, Inc.
−5.09%10.25 USD−0.55 USD400−2.87%10.95 USD+1.39%48.98 K939.75 M USD−51.60%
IIBGInnovation Beverage Group Limited
−5.09%0.9301 USD−0.0499 USD1.39 K+3.06%0.9380 USD−4.29%46.63 K7.82 M USD—
CINTCI&T Inc
−5.06%6.00 USD−0.32 USD200−11.39%6.38 USD+0.95%64.17 K853.85 M USD+16.68%
LLGCBLinkage Global Inc
−5.05%0.3513 USD−0.0187 USD5.62 K−4.92%0.2876 USD−22.27%890.66 K6.18 M USD—
FAMIFarmmi, Inc. Ordinary Shares
−5.04%0.2937 USD−0.0156 USD79.69 K−4.36%0.3015 USD−2.52%1.48 M3.22 M USD−48.14%
SMXTSolarmax Technology Inc.
−5.03%1.51 USD−0.08 USD313−3.14%1.58 USD−0.63%128.92 K71.55 M USD—
KALAKALA BIO, Inc.
−4.99%6.66 USD−0.35 USD109−4.99%7.25 USD+3.42%17.5 K33.42 M USD+42.83%
GNLNGreenlane Holdings, Inc.
−4.97%1.53 USD−0.08 USD3.03 K−0.45%1.50 USD−6.83%103.2 K2.97 M USD+66.98%
TSBXTurnstone Biologics Corp.
−4.97%0.4400 USD−0.0230 USD497−3.46%0.4410 USD−4.75%55.79 K10.2 M USD−76.13%
CTCXCarmell Corporation
−4.90%0.5468 USD−0.0282 USD11.54 K0.00%0.5252 USD−8.66%273.61 K10.98 M USD−85.85%
UPXIUpexi, Inc.
−4.89%3.31 USD−0.17 USD500−2.01%3.46 USD−0.57%14.38 K3.6 M USD−82.47%
RFILRF Industries, Ltd.
−4.82%4.34 USD−0.22 USD4.89 K−8.77%4.15 USD−8.99%87.6 K43.55 M USD+29.73%
QSIQuantum-Si Incorporated
−4.72%2.42 USD−0.12 USD1.03 M−4.33%2.24 USD−11.81%23.29 M354.68 M USD+26.83%
CPIXCumberland Pharmaceuticals Inc.
−4.69%2.64 USD−0.13 USD300−4.69%2.53 USD−8.66%67.98 K35.53 M USD+12.57%
TAOPTaoping Inc.
−4.60%0.3005 USD−0.0145 USD168.85 K−3.08%0.3220 USD+2.22%1.22 M4.31 M USD−12.83%
NXPLNextPlat Corp
−4.59%1.04 USD−0.05 USD16.03 K−2.75%1.11 USD+1.83%82.28 K28.82 M USD−3.91%
SGDSafe and Green Development Corporation
−4.48%1.92 USD−0.09 USD27.15 K−7.96%1.96 USD−2.49%210.77 K2.91 M USD—
BSBKBogota Financial Corp.
−4.41%7.59 USD−0.35 USD700−7.18%7.80 USD−1.76%5.73 K101.98 M USD−6.25%
ALVOAlvotech
−4.38%12.65 USD−0.58 USD600−8.54%13.27 USD+0.30%200.54 K4 B USD+20.08%
SEEDOrigin Agritech Limited
−4.37%1.75 USD−0.08 USD92.16 K+3.28%1.83 USD0.00%151.4 K11.53 M USD−6.94%
HAOHaoxi Health Technology Limited
−4.35%0.1320 USD−0.0060 USD187.88 K−7.97%0.1400 USD+1.45%1.26 M5.07 M USD—
SWAGStran & Company, Inc.
−4.34%0.7321 USD−0.0332 USD5 K−4.34%0.8298 USD+8.43%52.97 K15.44 M USD−45.88%
PTLEPTL LTD
−4.31%3.11 USD−0.14 USD31.64 K+0.31%2.98 USD−8.31%1.36 M——
STSSSharps Technology Inc.
−4.26%1.80 USD−0.08 USD1.33 K−2.13%1.85 USD−1.60%20.54 K3.79 M USD—
CSLRComplete Solaria, Inc.
−4.24%1.58 USD−0.07 USD500−4.24%1.61 USD−2.42%205.44 K118.77 M USD+114.03%
DGLYDigital Ally, Inc.
−4.19%0.4210 USD−0.0184 USD5.33 K+0.14%0.4313 USD−1.84%112.76 K2.39 M USD−57.21%
MTALMAC Copper Limited
−4.19%10.30 USD−0.45 USD600−3.81%11.13 USD+3.53%310.41 K824.43 M USD+32.69%
VRMEVerifyMe, Inc.
−4.19%4.12 USD−0.18 USD171.46 K+0.70%3.60 USD−16.28%2.33 M37.8 M USD+301.84%
CERTCertara, Inc.
−4.17%11.27 USD−0.49 USD3.1 K−10.71%11.66 USD−0.85%912.53 K1.88 B USD−30.99%
LLNKSLinkers Industries Limited
−4.12%0.9300 USD−0.0400 USD376−0.26%0.9400 USD−3.09%95.93 K12.36 M USD—
APCXAppTech Payments Corp.
−4.12%0.4697 USD−0.0202 USD7.01 K−6.10%0.4755 USD−2.94%230.3 K13.15 M USD−63.89%
MYSZMy Size, Inc.
−4.12%2.56 USD−0.11 USD467+0.37%2.85 USD+6.74%398.1 K3.59 M USD+49.11%
NCINeo-Concept International Group Holdings Limited
−4.01%0.5865 USD−0.0245 USD1 K−2.57%0.6894 USD+12.83%424.14 K14.01 M USD—
GROVGrove Collaborative Holdings, Inc.
−4.01%1.31 USD−0.05 USD2500.00%1.33 USD−2.21%71.62 K54.38 M USD−19.72%
HOURHour Loop, Inc.
−4.00%2.16 USD−0.09 USD12.61 K+1.78%2.19 USD−2.67%103.08 K76.96 M USD—
JOBGEE Group Inc.
−3.98%0.2700 USD−0.0112 USD85.58 K−2.99%0.2640 USD−6.12%954.12 K28.89 M USD−48.57%
BAERBridger Aerospace Group Holdings, Inc.
−3.97%2.66 USD−0.11 USD26.79 K−3.25%2.98 USD+7.58%1 M161.47 M USD−35.89%
MBOTMicrobot Medical Inc.
−3.93%1.71 USD−0.07 USD137.21 K−3.37%1.64 USD−7.87%2.46 M45.97 M USD+195.67%
WAFDWaFd, Inc.
−3.90%29.80 USD−1.21 USD1.14 K−4.03%30.25 USD−2.45%1.3 M2.46 B USD+27.14%
VEROVenus Concept Inc.
−3.89%0.3556 USD−0.0144 USD1.11 K−12.92%0.3627 USD−1.97%181.45 K2.63 M USD−59.28%
SBEVSplash Beverage Group, Inc. (NV)
−3.86%0.2018 USD−0.0081 USD13.19 K−6.43%0.2154 USD+2.62%1.51 M13.34 M USD−47.45%
CTSOCytosorbents Corporation
−3.85%1.00 USD−0.04 USD3.45 K−4.81%1.03 USD−0.96%56.9 K56.48 M USD+9.17%
YYAIConnexa Sports Technologies Inc.
−3.85%1.0000 USD−0.0400 USD7.07 K−2.88%0.8300 USD−20.19%602.48 K12.09 M USD+2,626.05%
PLMJPlum Acquisition Corp. III
−3.80%10.88 USD−0.43 USD530−38.11%11.90 USD+5.21%11.66 K121.51 M USD−53.08%
LUCKLucky Strike Entertainment Corporation
−3.78%10.19 USD−0.40 USD16.69 K−2.64%9.97 USD−5.85%1.6 M1.46 B USD−19.01%
ZIMZIM Integrated Shipping Services Ltd.
−3.73%16.00 USD−0.62 USD327.36 K+0.96%16.60 USD−0.12%6.38 M2 B USD+37.69%
IONQIonQ, Inc.
−3.68%40.02 USD−1.53 USD1.11 M−2.53%38.89 USD−6.40%30.7 M8.42 B USD+168.47%
NSYSNortech Systems Incorporated
−3.63%9.83 USD−0.37 USD400−7.94%10.29 USD+0.88%3.72 K28.37 M USD+4.78%
AACTUActuate Therapeutics, Inc.
−3.63%8.24 USD−0.31 USD1 K−7.37%8.62 USD+0.82%28.93 K168.36 M USD—
AKYAAkoya BioSciences, Inc.
−3.62%2.66 USD−0.10 USD860−3.99%2.82 USD+2.17%361.66 K139.8 M USD−33.34%
NAOVNanoVibronix, Inc.
−3.62%0.5010 USD−0.0188 USD54.34 K−2.04%0.5000 USD−3.81%559.14 K1.88 M USD+8.48%
MSGMMotorsport Games Inc.
−3.60%1.34 USD−0.05 USD100−3.60%1.37 USD−1.44%21.58 K5.32 M USD−47.16%
WAFUWah Fu Education Group Limited
−3.59%1.61 USD−0.06 USD1.21 K−2.99%1.72 USD+2.99%48.07 K7.59 M USD−25.85%
SLGLSol-Gel Technologies Ltd.
−3.58%1.17 USD−0.04 USD1.54 K+3.02%1.05 USD−13.47%175.76 K29.25 M USD+5.32%
TTPETTrio Petroleum Corp.
−3.54%1.91 USD−0.07 USD47.28 K−3.03%1.78 USD−10.10%738.48 K6.72 M USD—
BOLTBolt Biotherapeutics, Inc.
−3.53%0.5026 USD−0.0184 USD100−3.53%0.5126 USD−1.61%57.95 K19.62 M USD−50.60%
AEIAlset Inc.
−3.52%0.8200 USD−0.0299 USD32.65 K−4.64%0.8206 USD−3.45%583.88 K8.81 M USD−24.79%
MRVIMaravai LifeSciences Holdings, Inc.
−3.50%4.41 USD−0.16 USD517−3.50%4.77 USD+4.38%1.78 M1.2 B USD−22.87%
CGTXCognition Therapeutics, Inc.
−3.50%0.6700 USD−0.0243 USD59.14 K+1.44%0.6818 USD−1.80%655.13 K28.33 M USD−53.75%
LSTALisata Therapeutics, Inc.
−3.49%3.59 USD−0.13 USD400−2.42%3.71 USD−0.27%71.88 K31.15 M USD+25.34%