All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 OPTTOcean Power Technologies, Inc. | −47.81% | 0.3653 USD | −0.3347 USD | 10.58 M | −28.57% | 0.3572 USD | −48.97% | 72.39 M | 88.36 M USD | +6.13% |
 LPALogistic Properties of the Americas | −26.34% | 9.65 USD | −3.45 USD | 84.34 K | −5.57% | 10.09 USD | −22.96% | 404.6 K | 320.92 M USD | +80.47% |
 SGBXSafe & Green Holdings Corp. | −25.44% | 0.5100 USD | −0.1740 USD | 890 K | −15.00% | 0.5079 USD | −25.75% | 2.91 M | 2.23 M USD | −90.25% |
| GGELSGelteq Limited | −24.88% | 2.87 USD | −0.95 USD | 27.78 K | −18.86% | 2.46 USD | −35.61% | 222.36 K | — | — |
 OMEXOdyssey Marine Exploration, Inc. | −23.51% | 0.5700 USD | −0.1752 USD | 608.49 K | −20.42% | 0.4719 USD | −36.67% | 3.09 M | 10.25 M USD | −87.91% |
 INDIindie Semiconductor, Inc. | −22.16% | 4.11 USD | −1.17 USD | 346.34 K | −14.02% | 4.37 USD | −17.24% | 11.03 M | 882.35 M USD | −27.57% |
 IDAIT Stamp Inc. | −16.75% | 0.3801 USD | −0.0765 USD | 964.25 K | −3.64% | 0.5301 USD | +16.10% | 15.11 M | 12.27 M USD | −66.75% |
 FRMEFirst Merchants Corporation | −16.69% | 36.40 USD | −7.29 USD | 100 | −16.69% | 43.26 USD | −0.98% | 33.13 K | 2.54 B USD | +37.07% |
| SSTSSSharps Technology Inc. | −16.51% | 2.80 USD | −0.55 USD | 20.52 K | −6.07% | 2.42 USD | −27.84% | 182.68 K | 4.35 M USD | — |
 VSMEVS Media Holdings Limited | −15.97% | 1.00 USD | −0.19 USD | 35.09 K | −1.68% | 1.08 USD | −9.24% | 68.83 K | 5.36 M USD | −78.99% |
 REVBRevelation Biosciences, Inc. | −15.73% | 0.8005 USD | −0.1494 USD | 307.25 K | −8.92% | 0.5510 USD | −41.99% | 3.05 M | 2.37 M USD | −23.39% |
 AIEVThunder Power Holdings, Inc. | −14.90% | 0.3215 USD | −0.0563 USD | 97.25 K | −0.21% | 0.3239 USD | −14.27% | 713.32 K | 16.43 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | −14.58% | 0.6499 USD | −0.1109 USD | 656.92 K | −1.43% | 0.8340 USD | +9.62% | 3.53 M | 20.5 M USD | — |
 AGRIAgriFORCE Growing Systems Ltd. | −14.57% | 0.0320 USD | −0.0055 USD | 13.09 M | 0.00% | 0.0298 USD | −20.32% | 33.22 M | 4.62 M USD | +359.01% |
 BGLCBioNexus Gene Lab Corp | −14.29% | 0.3000 USD | −0.0500 USD | 178.98 K | −8.57% | 0.3100 USD | −11.43% | 639.36 K | 5.57 M USD | −67.02% |
 PLCEChildren's Place, Inc. (The) | −13.62% | 13.95 USD | −2.20 USD | 64.89 K | −3.96% | 12.44 USD | −22.97% | 861.21 K | 158.22 M USD | −17.55% |
 UMACUnusual Machines, Inc. | −13.44% | 13.05 USD | −2.02 USD | 1.15 M | +11.08% | 13.19 USD | −12.45% | 7.59 M | 109.51 M USD | — |
 JCSEJE Cleantech Holdings Limited | −13.41% | 1.55 USD | −0.24 USD | 134.63 K | −11.73% | 1.72 USD | −3.91% | 459.97 K | 8.61 M USD | — |
 APMAptorum Group Limited | −12.31% | 0.7410 USD | −0.1040 USD | 16.07 K | −19.37% | 0.7600 USD | −10.06% | 68.69 K | 3.94 M USD | −40.96% |
 AVNSAvanos Medical, Inc. | −12.24% | 17.20 USD | −2.40 USD | 100 | −12.24% | 19.09 USD | −2.63% | 43.9 K | 877.09 M USD | −15.94% |
 BSLKBolt Projects Holdings, Inc. | −12.24% | 0.6187 USD | −0.0863 USD | 140.85 K | −7.59% | 0.6476 USD | −8.14% | 511.66 K | 20.94 M USD | −87.85% |
 ACHRArcher Aviation Inc. | −12.19% | 6.41 USD | −0.89 USD | 4.61 M | −0.41% | 6.87 USD | −5.96% | 36.12 M | 2.92 B USD | +33.68% |
 BMRABiomerica, Inc. | −11.85% | 0.3630 USD | −0.0488 USD | 187.22 K | −3.01% | 0.3735 USD | −9.30% | 552.67 K | 6.28 M USD | −63.24% |
 LELands' End, Inc. | −11.84% | 14.75 USD | −1.98 USD | 240 | −11.84% | 16.20 USD | −3.14% | 37.83 K | 505.48 M USD | +118.01% |
 IFBDInfobird Co., Ltd | −10.82% | 2.72 USD | −0.33 USD | 10.63 K | −10.82% | 2.96 USD | −3.11% | 102.91 K | 5.87 M USD | −68.38% |
 EDSAEdesa Biotech, Inc. | −10.55% | 2.12 USD | −0.25 USD | 397 | −10.55% | 2.44 USD | +2.95% | 2.93 K | 7.92 M USD | −31.38% |
 SILOSilo Pharma, Inc. | −10.47% | 0.94 USD | −0.11 USD | 16.41 K | −4.78% | 1.03 USD | −1.90% | 76.02 K | 4.62 M USD | −24.12% |
| DDEVSDevvStream Corp. | −10.22% | 0.7316 USD | −0.0833 USD | 220.95 K | −0.61% | 0.7226 USD | −11.33% | 771.35 K | 20.74 M USD | −88.44% |
 MLGOMicroAlgo, Inc. | −10.09% | 0.2086 USD | −0.0234 USD | 1.41 M | −3.45% | 0.1950 USD | −15.95% | 11.02 M | 38.89 M USD | −85.27% |
 VMARVision Marine Technologies Inc. | −10.03% | 1.79 USD | −0.20 USD | 133.88 K | −3.52% | 1.76 USD | −11.56% | 512.55 K | 1.6 M USD | −88.25% |
| JJTAIJet.AI Inc. | −9.76% | 3.70 USD | −0.40 USD | 21.27 K | −2.44% | 3.67 USD | −10.49% | 137.78 K | 3.08 M USD | −65.41% |
 TMDXTransMedics Group, Inc. | −9.56% | 77.00 USD | −8.14 USD | 84.03 K | −6.25% | 72.45 USD | −14.90% | 2.72 M | 2.43 B USD | +15.95% |
 HTCOCaravelle International Group | −9.24% | 1.67 USD | −0.17 USD | 2.93 K | −4.35% | 1.66 USD | −9.78% | 113.5 K | 93.11 M USD | +102.55% |
 QMCOQuantum Corporation | −9.13% | 11.35 USD | −1.14 USD | 77.4 K | −1.36% | 13.95 USD | +11.69% | 1.84 M | 67.64 M USD | −33.85% |
 EASTEastside Distilling, Inc. | −9.02% | 0.7400 USD | −0.0734 USD | 2.48 K | −0.42% | 0.7550 USD | −7.18% | 129.23 K | 4.29 M USD | +84.39% |
 ALURAllurion Technologies, Inc. | −8.99% | 0.3330 USD | −0.0329 USD | 63.58 K | −1.20% | 0.3547 USD | −3.06% | 276.49 K | 22.87 M USD | −82.13% |
 MMVMultiMetaVerse Holdings Limited | −8.93% | 0.3916 USD | −0.0384 USD | 616.24 K | −4.65% | 0.3650 USD | −15.12% | 947.09 K | 12.06 M USD | −73.56% |
 AKTSAkoustis Technologies, Inc. | −8.61% | 0.0913 USD | −0.0086 USD | 629.44 K | −3.90% | 0.0910 USD | −8.91% | 5.62 M | 14.07 M USD | −64.14% |
 BREABrera Holdings PLC | −8.21% | 0.7600 USD | −0.0680 USD | 184.72 K | −0.07% | 0.6694 USD | −19.15% | 455.57 K | 7.81 M USD | — |
 CLSKCleanSpark, Inc. | −8.06% | 13.35 USD | −1.17 USD | 2.41 M | −5.92% | 14.04 USD | −3.34% | 31.18 M | 3.62 B USD | +292.97% |
 WLGSWang & Lee Group, Inc. | −7.76% | 4.28 USD | −0.36 USD | 1.06 K | −3.02% | 4.23 USD | −8.84% | 29.46 K | 63.85 M USD | — |
| GGRDNGuardian Pharmacy Services, Inc. | −7.70% | 22.41 USD | −1.87 USD | 398 | −3.21% | 24.32 USD | +0.16% | 30.75 K | 1.54 B USD | — |
 SYRASyra Health Corp. | −7.69% | 0.4200 USD | −0.0350 USD | 17.73 K | −7.69% | 0.4101 USD | −9.87% | 157.44 K | 4.02 M USD | −81.39% |
 PGHLPrimega Group Holdings Limited | −7.69% | 1.92 USD | −0.16 USD | 460.83 K | +0.48% | 1.69 USD | −18.75% | 3.03 M | 40.56 M USD | — |
 RCATRed Cat Holdings, Inc. | −7.52% | 9.77 USD | −0.79 USD | 480.82 K | −2.51% | 9.33 USD | −11.69% | 5.14 M | 704.09 M USD | +1,023.81% |
 RNXTRenovoRx, Inc. | −7.50% | 1.11 USD | −0.09 USD | 100 | −7.50% | 1.27 USD | +5.83% | 36.3 K | 30.48 M USD | +301.42% |
 JOBYJoby Aviation, Inc. | −7.40% | 7.51 USD | −0.60 USD | 2.61 M | −2.59% | 8.02 USD | −1.17% | 12.75 M | 6.13 B USD | +29.27% |
 ASAmer Sports, Inc. | −7.39% | 24.20 USD | −1.93 USD | 20.13 K | −2.07% | 25.53 USD | −2.30% | 2.08 M | 12.9 B USD | — |
 ATXIAvenue Therapeutics, Inc. | −7.22% | 1.80 USD | −0.14 USD | 1.34 K | 0.00% | 1.83 USD | −5.93% | 16.6 K | 3.49 M USD | +54.28% |
 ECDAECD Automotive Design, Inc. | −7.11% | 0.9103 USD | −0.0697 USD | 1.43 K | +3.06% | 0.9998 USD | +2.02% | 41.22 K | 34.64 M USD | −64.31% |
 CPNGCoupang, Inc. | −6.88% | 23.14 USD | −1.71 USD | 906.45 K | 0.00% | 23.64 USD | −4.87% | 23.61 M | 42.53 B USD | +48.52% |
 XUnited States Steel Corporation | −6.72% | 38.20 USD | −2.75 USD | 667.6 K | −3.66% | 37.67 USD | −8.01% | 7.39 M | 8.48 B USD | +17.35% |
 BTCSBTCS Inc. | −6.69% | 3.35 USD | −0.24 USD | 35.12 K | −2.79% | 3.32 USD | −7.52% | 218.29 K | 57.6 M USD | +352.82% |
 RIMEAlgorhythm Holdings, Inc. | −6.64% | 0.2040 USD | −0.0145 USD | 48.77 K | +0.50% | 0.1931 USD | −11.60% | 461.98 K | 2.75 M USD | −56.30% |
 SHIPSeanergy Maritime Holdings Corp. | −6.55% | 7.42 USD | −0.52 USD | 10.29 K | −5.54% | 7.83 USD | −1.35% | 559.65 K | 161.45 M USD | +32.64% |
 SPGCSacks Parente Golf, Inc. | −6.55% | 1.57 USD | −0.11 USD | 400 | −6.55% | 1.67 USD | −0.60% | 8.04 K | 3.05 M USD | — |
 SYNXSilynxcom Ltd. | −6.54% | 2.43 USD | −0.17 USD | 200 | −6.54% | 2.62 USD | +0.58% | 12.66 K | 13.73 M USD | — |
 EVTLVertical Aerospace Ltd. | −6.48% | 7.50 USD | −0.52 USD | 9.56 K | −3.12% | 7.35 USD | −8.35% | 140.59 K | 140.44 M USD | −45.11% |
 ZSZscaler, Inc. | −6.35% | 195.26 USD | −13.25 USD | 273.92 K | −7.24% | 196.16 USD | −5.92% | 5.13 M | 30.1 B USD | +10.38% |
| LLGCBLinkage Global Inc | −6.35% | 0.2051 USD | −0.0139 USD | 4.07 K | 0.00% | 0.2069 USD | −5.53% | 73.5 K | 4.45 M USD | — |
 SPISPI Energy Co., Ltd. | −6.31% | 0.3030 USD | −0.0204 USD | 4.32 K | −5.13% | 0.3128 USD | −3.28% | 92.43 K | 9.89 M USD | −52.76% |
 TGLTreasure Global Inc. | −6.31% | 0.2080 USD | −0.0140 USD | 9.19 M | +8.11% | 0.2150 USD | −3.15% | 11.07 M | 3.16 M USD | — |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | −6.30% | 0.4133 USD | −0.0278 USD | 6.93 K | −3.88% | 0.4077 USD | −7.57% | 663.07 K | 184.52 M USD | −52.29% |
| FFGLFounder Group Limited | −6.28% | 4.03 USD | −0.27 USD | 1.89 K | −8.37% | 4.32 USD | +0.47% | 148.89 K | — | — |
 EHGOEshallgo Inc. | −6.16% | 3.81 USD | −0.25 USD | 61.99 K | −5.91% | 4.04 USD | −0.49% | 339.18 K | 87.81 M USD | — |
 CYCNCyclerion Therapeutics, Inc. | −5.98% | 2.20 USD | −0.14 USD | 13.08 K | −3.42% | 1.74 USD | −25.85% | 193.72 K | 4.7 M USD | −22.83% |
 HCWBHCW Biologics Inc. | −5.86% | 0.4800 USD | −0.0299 USD | 65.35 K | 0.00% | 0.4800 USD | −5.86% | 448.1 K | 18.16 M USD | −35.68% |
 BANDBandwidth Inc. | −5.83% | 19.88 USD | −1.23 USD | 4.86 K | −2.32% | 20.00 USD | −5.28% | 251.66 K | 550.06 M USD | +80.34% |
 ENGENGlobal Corporation | −5.79% | 1.30 USD | −0.08 USD | 799 | −5.79% | 1.35 USD | −2.17% | 11.74 K | 6.96 M USD | −38.28% |
 ETONEton Pharmaceuticals, Inc. | −5.78% | 11.74 USD | −0.72 USD | 200 | +0.08% | 12.05 USD | −3.29% | 174.81 K | 311.33 M USD | +188.65% |
| AAZIAutozi Internet Technology (Global) Ltd. | −5.66% | 1.00 USD | −0.06 USD | 32.87 K | +3.77% | 1.00 USD | −5.52% | 291.96 K | 105.14 M USD | — |
 PRZOParaZero Technologies Ltd. | −5.65% | 1.67 USD | −0.10 USD | 2.44 M | −6.21% | 1.42 USD | −20.06% | 7.62 M | 15.8 M USD | +27.14% |
 BTCTBTC Digital Ltd. | −5.60% | 13.81 USD | −0.82 USD | 37.59 K | 0.00% | 14.50 USD | −0.87% | 182.42 K | 60.12 M USD | +855.54% |
 MTNBMatinas Biopharma Holdings, Inc. | −5.58% | 0.5900 USD | −0.0349 USD | 5.38 K | −11.99% | 0.6092 USD | −2.51% | 23.75 K | 3.1 M USD | −93.53% |
 UTIUniversal Technical Institute Inc | −5.45% | 25.00 USD | −1.44 USD | 61.78 K | −3.18% | 24.04 USD | −9.08% | 1.19 M | 1.29 B USD | +224.02% |
 DATSDatChat, Inc. | −5.43% | 1.74 USD | −0.10 USD | 8.71 K | −0.54% | 1.74 USD | −5.43% | 119.42 K | 5.24 M USD | +37.99% |
 AFYAAfya Limited | −5.42% | 15.69 USD | −0.90 USD | 12.06 K | −1.63% | 15.65 USD | −5.67% | 181.11 K | 1.41 B USD | −23.03% |
 MIGIMawson Infrastructure Group Inc. | −5.34% | 1.95 USD | −0.11 USD | 17.03 K | −2.84% | 1.94 USD | −6.07% | 189.18 K | 36.2 M USD | +241.27% |
 WOLFWolfspeed, Inc. | −5.32% | 10.51 USD | −0.59 USD | 196.65 K | −0.72% | 10.69 USD | −3.69% | 5.53 M | 1.37 B USD | −80.88% |
 SGUStar Group L.P. | −5.27% | 11.88 USD | −0.66 USD | 100 | −5.27% | 12.35 USD | −1.51% | 4.22 K | 428.07 M USD | +0.41% |
 VRPXVirpax Pharmaceuticals, Inc. | −5.27% | 0.4263 USD | −0.0237 USD | 55.25 K | −2.67% | 0.4416 USD | −1.87% | 458.39 K | 3.57 M USD | −22.11% |
 RDVTRed Violet, Inc. | −5.27% | 35.80 USD | −1.99 USD | 240 | −2.88% | 37.00 USD | −2.09% | 14.75 K | 510.29 M USD | +69.84% |
 BCDABioCardia, Inc. | −5.26% | 2.16 USD | −0.12 USD | 2.47 K | −8.33% | 2.23 USD | −2.19% | 9.81 K | 10.22 M USD | −36.17% |
 NCLNorthann Corp. | −5.19% | 0.2560 USD | −0.0140 USD | 9.38 K | −0.15% | 0.2563 USD | −5.07% | 53.04 K | 8.81 M USD | −95.28% |
 CCBCoastal Financial Corporation | −5.01% | 71.89 USD | −3.79 USD | 200 | −5.01% | 75.46 USD | −0.29% | 15.31 K | 1.02 B USD | +91.85% |
 ERIIEnergy Recovery, Inc. | −4.99% | 15.24 USD | −0.80 USD | 100 | −4.99% | 16.28 USD | +1.50% | 114.13 K | 942.51 M USD | −17.89% |
 PTPIPetros Pharmaceuticals, Inc. | −4.98% | 0.2574 USD | −0.0135 USD | 205 | −4.98% | 0.2800 USD | +3.36% | 85.34 K | 2.8 M USD | −8.05% |
 BRKLBrookline Bancorp, Inc. | −4.98% | 12.01 USD | −0.63 USD | 131 | −4.98% | 12.50 USD | −1.11% | 86.58 K | 1.11 B USD | +30.49% |
 EOLSEvolus, Inc. Common Stock | −4.96% | 12.84 USD | −0.67 USD | 150 | −4.96% | 13.49 USD | −0.19% | 126.6 K | 853.89 M USD | +50.03% |
 PASGPassage Bio, Inc. | −4.95% | 0.96 USD | −0.05 USD | 63.7 K | −4.94% | 0.97 USD | −3.96% | 229.08 K | 59.91 M USD | −2.59% |
 GLSIGreenwich LifeSciences, Inc. | −4.95% | 14.21 USD | −0.74 USD | 118 | −4.95% | 14.54 USD | −2.74% | 8.48 K | 191.12 M USD | +10.85% |
| AABPAbpro Holdings, Inc | −4.94% | 2.50 USD | −0.13 USD | 210 | −4.56% | 2.63 USD | 0.00% | 9.91 K | 135.49 M USD | −77.92% |
 CLROClearOne, Inc. | −4.94% | 0.4658 USD | −0.0242 USD | 2.27 K | −14.19% | 0.4810 USD | −1.84% | 17.83 K | 11.53 M USD | −38.58% |
| SSGDSafe and Green Development Corporation | −4.93% | 2.12 USD | −0.11 USD | 7.47 K | +0.45% | 2.19 USD | −1.79% | 25.91 K | 3.26 M USD | — |
 WBTNWEBTOON Entertainment Inc. | −4.91% | 12.00 USD | −0.62 USD | 17.58 K | 0.00% | 12.47 USD | −1.19% | 199.93 K | 1.6 B USD | — |
 CWANClearwater Analytics Holdings, Inc. | −4.89% | 29.56 USD | −1.52 USD | 24.32 K | −1.09% | 29.80 USD | −4.12% | 3.39 M | 7.37 B USD | +55.46% |
 NOTEFiscalNote Holdings, Inc. | −4.89% | 1.00 USD | −0.05 USD | 128.06 K | −0.95% | 0.94 USD | −10.46% | 611.68 K | 132.76 M USD | −19.67% |
 PSNLPersonalis, Inc. | −4.87% | 3.71 USD | −0.19 USD | 966 | +1.79% | 3.95 USD | +1.15% | 214.5 K | 278.71 M USD | +208.24% |
 PRQRProQR Therapeutics N.V. | −4.83% | 3.55 USD | −0.18 USD | 7.59 K | −6.17% | 3.55 USD | −4.83% | 137.19 K | 366.37 M USD | +211.49% |
| GGDHGGolden Heaven Group Holdings Ltd. | −4.82% | 1.58 USD | −0.08 USD | 2.68 K | −5.42% | 1.66 USD | 0.00% | 15.13 K | 22.79 M USD | −99.84% |