Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
PRPHProPhase Labs, Inc.
−51.06%0.70 USD−0.73 USD729.162 K−30.80%0.78 USD−45.79%1.75 M14.791 M USD−42.23%
EVHEvolent Health, Inc
−41.60%14.35 USD−10.22 USD442.012 K−35.49%13.93 USD−43.33%11.64 M1.619 B USD+1.66%
MRVIMaravai LifeSciences Holdings, Inc.
−39.29%4.76 USD−3.08 USD560.293 K−23.85%4.81 USD−38.71%7.616 M1.212 B USD+14.26%
AGLagilon health, inc.
−32.97%1.87 USD−0.92 USD273.23 K−30.82%1.89 USD−32.26%10.893 M777.703 M USD−85.20%
NXUNxu, Inc.
−32.25%0.3630 USD−0.1728 USD768.343 K−0.69%0.3044 USD−43.19%6.65 M3.633 M USD—
NMHINature's Miracle Holding Inc.
−30.18%0.1034 USD−0.0447 USD82.25 M+19.85%0.0978 USD−33.96%120.133 M3.094 M USD—
ATCHAtlasClear Holdings, Inc.
−30.00%0.1960 USD−0.0840 USD1.178 M−21.25%0.2107 USD−24.75%4.918 M4.904 M USD−96.41%
ALVRAlloVir, Inc.
−29.70%0.6900 USD−0.2915 USD361.549 K+5.96%0.7130 USD−27.36%1.29 M80.855 M USD−41.70%
RVNCRevance Therapeutics, Inc.
−26.47%4.25 USD−1.53 USD1.038 M−11.94%3.62 USD−37.46%9.361 M376.613 M USD−11.43%
FIGSFIGS, Inc.
−23.54%5.10 USD−1.57 USD61.856 K−11.24%4.67 USD−29.99%8.934 M797.917 M USD+22.41%
LASRnLIGHT, Inc.
−21.66%11.50 USD−3.18 USD3.594 K−2.04%11.62 USD−20.84%743.57 K559.22 M USD+59.57%
LTRXLantronix, Inc.
−20.51%3.10 USD−0.80 USD40.975 K−7.69%2.85 USD−26.93%1.371 M108.566 M USD−3.08%
CMPOCompoSecure, Inc.
−18.75%12.70 USD−2.93 USD150.97 K+0.51%14.39 USD−7.93%2.588 M1.188 B USD+161.63%
ARLOArlo Technologies, Inc.
−18.09%9.96 USD−2.20 USD65.733 K−17.76%11.11 USD−8.63%2.044 M1.11 B USD+33.98%
MDJHMDJM LTD
−17.44%0.1610 USD−0.0340 USD2.676 M−5.79%0.1779 USD−8.77%7.218 M2.779 M USD−46.26%
GTNGray Television, Inc.
−16.23%4.85 USD−0.94 USD60.774 K+1.04%4.07 USD−29.79%4.033 M416.26 M USD−0.95%
GEVOGevo, Inc.
−15.79%1.60 USD−0.30 USD187.151 K−6.32%1.54 USD−19.21%9.334 M367.588 M USD+133.84%
BLNKBlink Charging Co.
−14.43%1.72 USD−0.29 USD290.58 K−8.96%1.61 USD−19.91%10.462 M162.844 M USD+31.43%
PINSPinterest, Inc.
−14.29%29.08 USD−4.85 USD1.226 M−12.02%28.48 USD−16.07%29.812 M19.542 B USD+10.85%
FLRFluor Corporation
−14.14%50.60 USD−8.33 USD198.844 K−2.94%49.70 USD−15.67%7.19 M8.512 B USD+58.88%
SGSweetgreen, Inc.
−13.91%36.33 USD−5.87 USD269.784 K−12.32%39.95 USD−5.33%7.722 M4.56 B USD+266.42%
STKSThe ONE Group Hospitality, Inc.
−13.52%3.39 USD−0.53 USD41.826 K−20.92%3.22 USD−17.86%279.203 K100.289 M USD−18.52%
IOVAIovance Biotherapeutics, Inc.
−13.19%10.66 USD−1.62 USD299.937 K−7.17%10.24 USD−16.61%19.023 M3.108 B USD+238.33%
LCUTLifetime Brands, Inc.
−13.19%5.53 USD−0.84 USD1.72 K−13.19%5.85 USD−8.24%46.077 K129.513 M USD+5.37%
ULBIUltralife Corporation
−12.61%8.11 USD−1.17 USD39.763 K+4.09%8.12 USD−12.47%316.096 K135.028 M USD+21.29%
TTDThe Trade Desk, Inc.
−12.55%115.90 USD−16.63 USD197.405 K−9.07%125.97 USD−4.95%8.711 M62.092 B USD+73.30%
SEMRSEMrush Holdings, Inc.
−12.24%12.53 USD−1.75 USD749−15.20%12.58 USD−11.90%595.903 K1.842 B USD+78.55%
AMNAMN Healthcare Services Inc
−11.78%36.10 USD−4.82 USD7.918 K−6.84%28.97 USD−29.22%2.471 M1.101 B USD−48.42%
DDUOFangdd Network Group Ltd.
−11.59%1.22 USD−0.16 USD1.213 M+3.62%1.07 USD−22.61%7.953 M36.109 B USD—
KINDNextdoor Holdings, Inc.
−11.27%2.52 USD−0.32 USD95.687 K+1.06%2.55 USD−10.39%4.365 M1.037 B USD+41.24%
NRNewpark Resources, Inc.
−11.26%6.70 USD−0.85 USD1.529 K−11.26%7.27 USD−3.71%440.517 K628.604 M USD−5.80%
TDWTidewater Inc.
−11.24%56.94 USD−7.21 USD9.611 K−11.60%55.77 USD−13.06%1.66 M2.927 B USD−14.13%
ESTAEstablishment Labs Holdings Inc.
−11.20%42.73 USD−5.39 USD18.562 K−10.62%46.95 USD−2.44%571.482 K1.312 B USD+54.52%
WBUYWEBUY GLOBAL LTD.
−11.09%0.2020 USD−0.0252 USD6.662 M−15.40%0.2512 USD+10.56%64.268 M20.841 M USD−96.95%
RDFNRedfin Corporation
−11.08%10.19 USD−1.27 USD522.645 K−12.91%9.67 USD−15.62%12.096 M1.178 B USD+129.58%
PACBPacific Biosciences of California, Inc.
−11.02%2.18 USD−0.27 USD203.423 K−14.69%1.91 USD−22.04%15.022 M520.558 M USD−63.13%
APYXApyx Medical Corporation
−10.66%1.09 USD−0.13 USD13.574 K0.00%1.49 USD+22.07%255.33 K51.592 M USD−47.44%
BLMNBloomin' Brands, Inc.
−10.61%15.00 USD−1.78 USD58.566 K−1.55%15.05 USD−10.32%2.471 M1.279 B USD−29.16%
SLNGStabilis Solutions, Inc.
−10.53%4.08 USD−0.48 USD300−10.53%4.41 USD−3.18%2.283 K82.051 M USD−6.70%
QRHCQuest Resource Holding Corporation
−10.46%7.36 USD−0.86 USD1.057 K−7.54%7.36 USD−10.46%42.192 K150.022 M USD+16.19%
IEPIcahn Enterprises L.P.
−10.40%11.55 USD−1.34 USD246.161 K−8.53%12.02 USD−6.75%2.429 M5.715 B USD−7.39%
LEVThe Lion Electric Company
−10.26%0.3700 USD−0.0423 USD56.004 K+3.32%0.3366 USD−18.36%1.041 M76.145 M USD−60.14%
DDCDDC Enterprise Limited
−9.67%0.1701 USD−0.0182 USD61.63 K0.00%0.1910 USD+1.43%187.991 K5.915 M USD—
HLLYHolley Inc.
−9.42%2.50 USD−0.26 USD38.173 K−0.36%2.53 USD−8.51%932.17 K302.437 M USD−35.59%
CCTGCCSC Technology International Holdings Limited
−9.23%1.77 USD−0.18 USD105−9.23%1.80 USD−7.71%26.832 K20.842 M USD—
SPPLSIMPPLE LTD.
−9.09%0.8000 USD−0.0800 USD830.708 K−12.50%0.8155 USD−7.33%3.245 M13.232 M USD−93.93%
CNHCNH Industrial N.V.
−8.94%10.59 USD−1.04 USD270.747 K−6.02%10.43 USD−10.32%11.337 M13.076 B USD−3.71%
CPRICapri Holdings Limited
−8.82%20.05 USD−1.94 USD344.947 K−5.91%19.70 USD−10.39%7.059 M2.321 B USD−61.02%
ABNBAirbnb, Inc.
−8.67%134.60 USD−12.77 USD599.07 K−4.35%135.37 USD−8.14%12.476 M86.857 B USD+13.14%
ARBBARB IOT Group Limited
−8.50%0.8272 USD−0.0768 USD118.304 K−8.17%0.8100 USD−10.40%2.253 M21.414 M USD—
PHUNPhunware, Inc.
−8.41%5.88 USD−0.54 USD586.103 K−10.44%5.90 USD−8.10%5.618 M66.901 M USD+268.53%
MPXMarine Products Corporation
−8.22%9.16 USD−0.82 USD897−8.22%9.88 USD−1.00%8.347 K342.964 M USD−0.43%
RITRReitar Logtech Holdings Limited
−8.16%5.51 USD−0.49 USD100−8.16%6.58 USD+9.67%98.95 K408.783 M USD—
NETCloudflare, Inc.
−7.97%88.04 USD−7.62 USD48.593 K−5.93%88.26 USD−7.74%3.866 M30.159 B USD+66.32%
OMEXOdyssey Marine Exploration, Inc.
−7.94%0.4948 USD−0.0427 USD201.426 K−3.01%0.4900 USD−8.84%433.681 K10.091 M USD−85.57%
SERVServe Robotics Inc.
−7.85%9.98 USD−0.85 USD261.21 K−9.42%9.22 USD−14.91%8.742 M395.435 M USD—
ONTFON24, Inc.
−7.83%6.00 USD−0.51 USD200−7.68%6.64 USD+2.00%55.152 K275.754 M USD+0.20%
OSOneStream, Inc.
−7.63%30.88 USD−2.55 USD2.6 K−2.78%31.69 USD−5.20%628.139 K7.429 B USD—
ASLEAerSale Corporation
−7.63%5.45 USD−0.45 USD2.156 K−11.69%5.46 USD−7.46%247.211 K290.512 M USD−63.41%
PHGEBiomX Inc.
−7.62%0.7500 USD−0.0619 USD616−7.62%0.7474 USD−7.94%14.042 K13.375 M USD+2.09%
ARDXArdelyx, Inc.
−7.52%5.90 USD−0.48 USD256.207 K−0.16%5.08 USD−20.37%12.207 M1.203 B USD+51.61%
YIBOPlanet Image International Limited
−7.47%3.22 USD−0.26 USD54.31 K−6.61%3.61 USD+3.59%58.816 K194.243 M USD—
YMABY-mAbs Therapeutics, Inc.
−7.33%14.41 USD−1.14 USD550−7.33%15.00 USD−3.54%267.147 K668.548 M USD+170.95%
USGOU.S. GoldMining Inc.
−7.21%9.26 USD−0.72 USD6400.00%9.40 USD−5.81%14.522 K116.548 M USD+75.11%
RXSTRxSight, Inc.
−7.03%47.28 USD−3.58 USD606−7.59%46.59 USD−8.38%1.505 M1.849 B USD+154.11%
OUSTOuster, Inc.
−6.99%7.32 USD−0.55 USD26.025 K−4.07%7.51 USD−4.57%1.218 M362.96 M USD+125.60%
PBMPsyence Biomedical Ltd.
−6.95%0.0723 USD−0.0054 USD779.545 K+2.83%0.0725 USD−6.69%2.498 M3.939 M USD−79.89%
LZLegalZoom.com, Inc.
−6.94%8.58 USD−0.64 USD2.278 K−3.47%8.49 USD−7.97%836.901 K1.466 B USD−32.90%
PSECProspect Capital Corporation
−6.88%4.87 USD−0.36 USD976.096 K+0.96%4.44 USD−15.13%15.313 M1.922 B USD+7.32%
CYNCyngn Inc.
−6.81%4.38 USD−0.32 USD90.649 K−9.57%4.64 USD−1.28%445.661 K9.403 M USD−37.01%
DALNDallasNews Corporation - Series A
−6.55%4.99 USD−0.35 USD2 K−6.55%5.33 USD−0.28%6.841 K28.502 M USD+29.49%
NNANano Labs Ltd
−6.40%3.22 USD−0.22 USD2.45 K−0.87%3.32 USD−3.49%22.822 K119.547 M USD—
BBNZIBanzai International, Inc.
−6.37%1.91 USD−0.13 USD68.989 K−0.98%2.00 USD−1.96%500.878 K9.381 M USD−99.64%
NNINelnet, Inc.
−6.29%115.00 USD−7.72 USD663−2.21%112.75 USD−8.12%65.855 K4.087 B USD+31.68%
NCNCnoco-noco Inc.
−6.19%0.0985 USD−0.0065 USD110.06 K−3.05%0.0956 USD−8.95%1.45 M339.498 K USD−99.31%
TRXTRX Gold Corporation
−6.19%0.3610 USD−0.0238 USD1.245 K−6.19%0.3703 USD−3.78%206.383 K103.512 M USD+2.28%
AKAMAkamai Technologies, Inc.
−6.18%97.95 USD−6.45 USD79.154 K−6.51%91.07 USD−12.77%5.079 M13.799 B USD−2.08%
CYCCCyclacel Pharmaceuticals, Inc.
−6.01%0.4001 USD−0.0256 USD45.379 K+0.54%0.4632 USD+8.81%1.251 M996.424 K USD−81.22%
ENSCEnsysce Biosciences, Inc.
−5.99%0.6540 USD−0.0417 USD805.469 K+0.62%0.7250 USD+4.20%6.123 M10.812 M USD+242.45%
SOPASociety Pass Incorporated
−5.97%0.9112 USD−0.0579 USD2.374 K0.00%0.9401 USD−2.99%17.689 K2.962 M USD−72.02%
APLTApplied Therapeutics, Inc.
−5.95%9.16 USD−0.58 USD400+0.51%9.87 USD+1.33%541.867 K1.134 B USD+608.14%
CHSNChanson International Holding
−5.95%8.53 USD−0.54 USD20.118 K−1.98%5.53 USD−39.03%380.336 K118.373 M USD+782.79%
WYYWidePoint Corporation
−5.88%3.68 USD−0.23 USD100−5.88%3.90 USD−0.26%7.668 K37.643 M USD+135.80%
SSTSSSharps Technology Inc.
−5.75%2.77 USD−0.17 USD2.119 K−0.99%2.75 USD−6.43%47.399 K4.938 M USD—
ANETArista Networks, Inc.
−5.65%406.68 USD−24.34 USD100.05 K−3.95%400.46 USD−7.09%3.933 M125.806 B USD+89.66%
MEIPMEI Pharma, Inc.
−5.61%2.86 USD−0.17 USD100−5.61%3.10 USD+2.31%10.151 K20.655 M USD−55.70%
CHNRChina Natural Resources, Inc.
−5.61%0.6534 USD−0.0388 USD6.549 K+2.56%0.6454 USD−6.76%23.158 K6.367 M USD−49.79%
SMXSMX (Security Matters) Public Limited Company
−5.48%0.2930 USD−0.0170 USD121.53 K−3.42%0.2979 USD−3.90%1.419 M1.35 M USD−99.28%
CLARClarus Corporation
−5.47%4.49 USD−0.26 USD4.983 K−3.16%4.35 USD−8.53%327.618 K166.684 M USD−26.68%
SPTSprout Social, Inc
−5.45%29.31 USD−1.69 USD1.6 K−3.23%26.69 USD−13.92%578.345 K1.524 B USD−35.22%
LNZALanzaTech Global, Inc.
−5.41%1.75 USD−0.10 USD32.287 K+11.35%1.57 USD−15.16%378.191 K310.419 M USD−50.19%
SSSSSuRo Capital Corp.
−5.37%5.11 USD−0.29 USD1.291 K−0.37%5.00 USD−7.41%156.757 K116.89 M USD+1.69%
LQRLQR House Inc.
−5.35%0.7006 USD−0.0396 USD286−5.35%0.7210 USD−2.59%20.995 K4.025 M USD−11.87%
CCLIKClick Holdings Limited
−5.29%1.79 USD−0.10 USD200−5.29%1.86 USD−1.59%9.585 K——
ACCOAcco Brands Corporation
−5.27%5.75 USD−0.32 USD9.98 K−0.82%5.97 USD−1.73%212.502 K554.035 M USD−1.26%
XBPXBP Europe Holdings, Inc.
−5.24%0.8803 USD−0.0487 USD1.237 K−7.21%0.8824 USD−5.01%8.074 K26.619 M USD−68.10%
SBEVSplash Beverage Group, Inc. (NV)
−5.18%0.1850 USD−0.0101 USD68.381 K−27.22%0.1832 USD−6.10%180.281 K10.749 M USD−50.22%
BKYIBIO-key International, Inc.
−5.16%1.10 USD−0.06 USD1.522 K0.00%1.17 USD+0.86%42.64 K3.638 M USD+111.81%
MNKDMannKind Corporation
−5.14%7.01 USD−0.38 USD41.754 K−0.81%7.20 USD−2.55%2.098 M1.98 B USD+78.50%
PCPremium Catering (Holdings) Limited
−5.12%0.6490 USD−0.0350 USD14.533 K−2.08%0.6751 USD−1.30%29.15 K10.802 M USD—