All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 FORAForian Inc. | −61.62% | 0.80 USD | −1.28 USD | 100 | −61.62% | 2.08 USD | +6.62% | 22.23 K | 65.02 M USD | −35.68% |
 LCUTLifetime Brands, Inc. | −37.98% | 2.40 USD | −1.47 USD | 200 | −32.82% | 3.87 USD | −3.25% | 88.57 K | 85.77 M USD | −58.23% |
| OOSTOstin Technology Group Co., Ltd. | −31.97% | 2.17 USD | −1.02 USD | 443.81 K | −19.75% | 3.19 USD | +299.10% | 107.81 M | 6.41 M USD | −72.72% |
 BLMZBloomZ Inc. | −28.50% | 0.1844 USD | −0.0735 USD | 12.72 M | +36.87% | 0.2579 USD | +8.82% | 10.68 M | 3.72 M USD | — |
 SUNESUNation Energy, Inc. | −25.85% | 0.0304 USD | −0.0106 USD | 39.42 M | −19.51% | 0.0410 USD | +42.86% | 991.8 M | 667.4 K USD | −91.92% |
 HGTYHagerty, Inc. | −24.54% | 6.52 USD | −2.12 USD | 200 | −24.54% | 8.64 USD | −1.59% | 91.84 K | 2.95 B USD | +3.48% |
 TRUGTruGolf Holdings, Inc. | −22.32% | 0.2990 USD | −0.0859 USD | 158.27 K | −29.54% | 0.3849 USD | +13.88% | 1.26 M | 11.16 M USD | −58.54% |
 EVEXEve Holding, Inc. | −21.00% | 3.01 USD | −0.80 USD | 200 | −21.00% | 3.81 USD | +3.53% | 156.63 K | 1.13 B USD | −27.24% |
| HHXHXHaoxin Holdings Limited | −20.59% | 2.47 USD | −0.64 USD | 135.05 K | −14.47% | 3.11 USD | — | 8.52 M | 42.76 M USD | — |
 PODCPodcastOne, Inc. | −19.79% | 1.50 USD | −0.37 USD | 100 | −19.79% | 1.87 USD | −0.53% | 30.66 K | 46.56 M USD | −22.44% |
 CRCTCricut, Inc. | −16.46% | 4.01 USD | −0.79 USD | 200 | −16.46% | 4.80 USD | 0.00% | 793.16 K | 1.02 B USD | −2.52% |
 YHCLQR House Inc. | −15.71% | 0.1610 USD | −0.0300 USD | 247.19 K | −0.10% | 0.1910 USD | +2.69% | 569.28 K | 6.95 M USD | −12.64% |
 ABLVAble View Global Inc. | −15.58% | 0.8104 USD | −0.1496 USD | 2.69 K | −15.59% | 0.9600 USD | +0.21% | 3.02 K | 39.97 M USD | — |
 SYRASyra Health Corp. | −15.53% | 0.1730 USD | −0.0318 USD | 206.26 K | −12.11% | 0.2048 USD | +3.54% | 5.59 M | 2.44 M USD | −67.30% |
 BCDABioCardia, Inc. | −15.12% | 1.74 USD | −0.31 USD | 102 | −15.12% | 2.05 USD | +3.54% | 24.96 K | 9.59 M USD | −12.47% |
 FINWFinWise Bancorp | −15.08% | 12.50 USD | −2.22 USD | 100 | −15.08% | 14.72 USD | +3.01% | 91.25 K | 194.55 M USD | +60.69% |
 BVFLBV Financial, Inc. | −14.83% | 12.00 USD | −2.09 USD | 100 | −14.83% | 14.09 USD | +0.50% | 20.54 K | 149.27 M USD | — |
| XXELBXcel Brands, Inc | −14.41% | 2.02 USD | −0.34 USD | 600 | 0.00% | 2.36 USD | −5.60% | 19.2 K | 5.6 M USD | −67.46% |
| EELABPMGC Holdings Inc. | −14.09% | 2.50 USD | −0.41 USD | 799.87 K | −6.87% | 2.91 USD | −8.49% | 80.88 K | 2.06 M USD | −73.32% |
 ADPTAdaptive Biotechnologies Corporation | −13.44% | 6.70 USD | −1.04 USD | 100 | −13.44% | 7.74 USD | −1.02% | 1.49 M | 1.15 B USD | +216.44% |
 APMAptorum Group Limited | −12.96% | 0.94 USD | −0.14 USD | 36.66 K | 0.00% | 1.08 USD | +32.52% | 1.95 M | 7.72 M USD | −88.56% |
 BLMNBloomin' Brands, Inc. | −12.81% | 6.60 USD | −0.97 USD | 100 | −12.81% | 7.57 USD | −0.92% | 3.16 M | 642.93 M USD | −74.05% |
 CTBICommunity Trust Bancorp, Inc. | −12.80% | 41.00 USD | −6.02 USD | 200 | −12.80% | 47.02 USD | +1.93% | 44.16 K | 851.14 M USD | +20.33% |
| FFATNFatPipe, Inc. | −12.40% | 6.50 USD | −0.92 USD | 21.68 K | −13.21% | 7.42 USD | −8.51% | 667.86 K | 101.82 M USD | — |
 ARBBARB IOT Group Limited | −12.23% | 0.8130 USD | −0.1133 USD | 289.19 K | −4.58% | 0.9263 USD | +42.51% | 76.02 M | 24.49 M USD | — |
 FOAFinance of America Companies Inc. | −11.82% | 17.60 USD | −2.36 USD | 100 | −11.82% | 19.96 USD | −0.55% | 98.02 K | 219.72 M USD | +204.77% |
| FFMTOFemto Technologies Inc. | −11.63% | 0.0319 USD | −0.0042 USD | 8.95 M | −0.83% | 0.0361 USD | +8.73% | 158.64 M | 5.18 M USD | −97.84% |
 LNZALanzaTech Global, Inc. | −11.56% | 0.2326 USD | −0.0304 USD | 65.07 K | −4.90% | 0.2630 USD | +8.68% | 997.08 K | 52.02 M USD | −92.52% |
| CCLIKClick Holdings Limited | −11.49% | 2.35 USD | −0.30 USD | 164.81 K | +0.38% | 2.66 USD | −10.30% | 4.55 M | — | — |
 HUSAHouston American Energy Corporation | −11.24% | 0.5013 USD | −0.0635 USD | 310 | −11.24% | 0.5648 USD | +0.32% | 99.77 K | 8.86 M USD | −51.17% |
 CODACoda Octopus Group, Inc. | −11.20% | 5.71 USD | −0.72 USD | 100 | −11.20% | 6.43 USD | +3.71% | 9.86 K | 72.21 M USD | −3.80% |
 IPSCCentury Therapeutics, Inc. | −11.18% | 0.4450 USD | −0.0560 USD | 1.25 K | −9.56% | 0.5010 USD | +0.36% | 359.01 K | 43.11 M USD | −85.30% |
 NXTTNext Technology Holding Inc. | −10.85% | 0.2309 USD | −0.0281 USD | 10 K | −3.47% | 0.2590 USD | +2.66% | 41.62 K | 112.99 M USD | +611.04% |
 LMNRLimoneira Co | −10.23% | 14.30 USD | −1.63 USD | 100 | −10.23% | 15.93 USD | −1.24% | 74.78 K | 287.46 M USD | −13.35% |
 PTNPalatin Technologies, Inc. | −9.89% | 0.1850 USD | −0.0203 USD | 103.21 K | −3.46% | 0.2053 USD | +7.83% | 5.02 M | 5.78 M USD | −58.77% |
 DRMADermata Therapeutics, Inc. | −9.78% | 0.7027 USD | −0.0762 USD | 8.3 K | −2.43% | 0.7789 USD | −3.78% | 2.09 M | 4.23 M USD | +56.86% |
 SISIShineco, Inc. | −9.72% | 0.7595 USD | −0.0818 USD | 3.05 K | −1.13% | 0.8413 USD | −3.30% | 2.84 K | 14.45 M USD | +240.05% |
| MMBMasterBeef Group | −9.63% | 3.56 USD | −0.38 USD | 5.42 K | −5.33% | 3.94 USD | −12.83% | 312.87 K | 66.98 M USD | — |
 SNALSnail, Inc. | −9.32% | 1.07 USD | −0.11 USD | 300 | −9.32% | 1.18 USD | +22.92% | 185.3 K | 43.91 M USD | — |
 BSETBassett Furniture Industries, Incorporated | −9.30% | 15.41 USD | −1.58 USD | 100 | −9.30% | 16.99 USD | +0.24% | 21.01 K | 147.88 M USD | +10.70% |
| IIBOImpact BioMedical, Inc. | −9.20% | 0.4631 USD | −0.0469 USD | 44.45 K | −12.41% | 0.5100 USD | +6.18% | 2.15 M | 5.87 M USD | — |
 INTZIntrusion Inc. | −9.17% | 0.99 USD | −0.10 USD | 767 | −8.26% | 1.09 USD | −0.91% | 121.36 K | 21.27 M USD | +295.29% |
 MRAMEverspin Technologies, Inc. | −9.09% | 4.50 USD | −0.45 USD | 500 | −9.09% | 4.95 USD | +0.61% | 63.41 K | 110.64 M USD | −32.81% |
 QLGNQualigen Therapeutics, Inc. | −9.09% | 3.00 USD | −0.30 USD | 100 | −9.09% | 3.30 USD | +6.45% | 7.39 K | 2.43 M USD | −2.64% |
 CYDChina Yuchai International Limited | −8.78% | 15.28 USD | −1.47 USD | 11.91 K | −4.48% | 16.75 USD | +3.08% | 138.7 K | 684.38 M USD | +69.73% |
 CNVSCineverse Corp. | −8.71% | 2.62 USD | −0.25 USD | 193 | −8.71% | 2.87 USD | +6.69% | 54.56 K | 45.86 M USD | +138.09% |
 MITQMoving iMage Technologies, Inc. | −8.68% | 0.6210 USD | −0.0590 USD | 16.1 K | +2.91% | 0.6800 USD | +7.77% | 504.14 K | 6.73 M USD | +12.48% |
 SPHLSpringview Holdings Ltd | −8.54% | 0.4564 USD | −0.0426 USD | 8.78 K | +0.26% | 0.4990 USD | −2.16% | 38.41 K | 10.73 M USD | — |
 BLUEbluebird bio, Inc. | −8.50% | 4.09 USD | −0.38 USD | 30.11 K | −0.89% | 4.47 USD | −6.09% | 265.63 K | 43.76 M USD | −79.30% |
 BEEPMobile Infrastructure Corporation | −8.50% | 3.66 USD | −0.34 USD | 200 | −8.75% | 4.00 USD | 0.00% | 13.15 K | 170.58 M USD | +64.81% |
 UBFOUnited Security Bancshares | −8.39% | 7.10 USD | −0.65 USD | 100 | −8.39% | 7.75 USD | +2.11% | 14.83 K | 135.44 M USD | +10.73% |
 BFSTBusiness First Bancshares, Inc. | −8.19% | 20.40 USD | −1.82 USD | 100 | −8.19% | 22.22 USD | +0.82% | 102.85 K | 657.1 M USD | +31.07% |
| AAARDAardvark Therapeutics, Inc. | −8.18% | 7.30 USD | −0.65 USD | 600 | −24.53% | 7.95 USD | +4.33% | 30.08 K | 172.48 M USD | — |
 HOTHHoth Therapeutics, Inc. | −7.99% | 0.7420 USD | −0.0644 USD | 15.46 K | −2.03% | 0.8064 USD | −2.27% | 1.11 M | 10.62 M USD | +71.86% |
 HURCHurco Companies, Inc. | −7.98% | 13.50 USD | −1.17 USD | 100 | −7.98% | 14.67 USD | −2.13% | 36.84 K | 95.12 M USD | −24.87% |
 ARTLArtelo Biosciences, Inc. | −7.96% | 0.95 USD | −0.08 USD | 35.94 K | −7.00% | 1.03 USD | +6.25% | 482.68 K | 3.38 M USD | −40.70% |
 UONEUrban One, Inc. | −7.96% | 1.27 USD | −0.11 USD | 1.6 K | −7.96% | 1.38 USD | +2.60% | 33.5 K | 33.1 M USD | −64.62% |
 CSPICSP Inc. | −7.80% | 13.60 USD | −1.15 USD | 100 | −7.80% | 14.75 USD | −2.83% | 8.37 K | 145.74 M USD | −14.77% |
 MSPRMSP Recovery, Inc. | −7.79% | 2.13 USD | −0.18 USD | 15.57 K | 0.00% | 2.31 USD | −18.37% | 632.99 K | 16.35 M USD | −99.79% |
 ATERAterian, Inc. | −7.47% | 1.61 USD | −0.13 USD | 4.81 K | −8.62% | 1.74 USD | −1.14% | 38.02 K | 15.23 M USD | −21.75% |
 MSGMMotorsport Games Inc. | −7.41% | 1.00 USD | −0.08 USD | 10.4 K | −3.70% | 1.08 USD | +24.03% | 3.46 M | 4.19 M USD | −67.94% |
 ACTGAcacia Research Corporation | −7.31% | 2.79 USD | −0.22 USD | 200 | −7.31% | 3.01 USD | −0.33% | 149.75 K | 289.22 M USD | −42.48% |
 RAYAErayak Power Solution Group Inc. | −7.27% | 1.53 USD | −0.12 USD | 235 | −7.27% | 1.65 USD | +27.91% | 78.74 K | 46.2 M USD | — |
 SCNXScienture Holdings, Inc. | −7.10% | 0.8705 USD | −0.0665 USD | 6.97 K | −3.04% | 0.9370 USD | +6.48% | 151.62 K | 11.73 M USD | +6.35% |
 BWBabcock & Wilcox Enterprises, Inc. | −7.08% | 0.3305 USD | −0.0252 USD | 57.59 K | +10.66% | 0.3557 USD | −13.89% | 2.9 M | 35 M USD | −66.47% |
 AMDAdvanced Micro Devices, Inc. | −7.07% | 88.55 USD | −6.74 USD | 1.11 M | −6.16% | 95.29 USD | +0.84% | 28.11 M | 154.81 B USD | −41.74% |
 TNMGTNL Mediagene | −7.02% | 0.4120 USD | −0.0311 USD | 16.01 K | 0.00% | 0.4431 USD | −9.57% | 563.24 K | 11.63 M USD | — |
 PEPGPepGen Inc. | −7.02% | 1.22 USD | −0.09 USD | 600 | +5.34% | 1.31 USD | +19.09% | 206.07 K | 42.83 M USD | −90.41% |
 CRNXCrinetics Pharmaceuticals, Inc. | −6.88% | 27.62 USD | −2.04 USD | 100 | −6.88% | 29.66 USD | −0.40% | 544.92 K | 2.76 B USD | −28.05% |
 NVDANVIDIA Corporation | −6.84% | 104.52 USD | −7.68 USD | 9.79 M | −6.19% | 112.20 USD | +1.35% | 228.93 M | 2.74 T USD | +28.20% |
 HYLNHyliion Holdings Corp. | −6.74% | 1.35 USD | −0.10 USD | 720 | −1.38% | 1.45 USD | +11.54% | 949.86 K | 254.09 M USD | −16.67% |
| EENSCEnsysce Biosciences, Inc. | −6.70% | 2.09 USD | −0.15 USD | 24.12 K | −9.82% | 2.24 USD | +14.29% | 2 M | 3.85 M USD | +30.71% |
| NNLSPNLS Pharmaceutics Ltd. | −6.67% | 1.40 USD | −0.10 USD | 6.54 K | −9.33% | 1.50 USD | +3.45% | 1.45 M | 3.71 M USD | −43.19% |
 LGMKLogicMark, Inc. | −6.67% | 0.0112 USD | −0.0008 USD | 12.09 M | −5.00% | 0.0120 USD | −8.40% | 167.54 M | 727.06 K USD | −67.96% |
 AURAAura Biosciences, Inc. | −6.64% | 5.20 USD | −0.37 USD | 300 | −38.96% | 5.57 USD | +2.20% | 115.25 K | 279.75 M USD | −28.63% |
 IRWDIronwood Pharmaceuticals, Inc. | −6.60% | 0.6745 USD | −0.0477 USD | 7.94 K | −1.69% | 0.7222 USD | +11.47% | 13.93 M | 116.86 M USD | −86.67% |
| KKIDZClassover Holdings, Inc. | −6.52% | 1.29 USD | −0.09 USD | 97.76 K | −9.42% | 1.38 USD | −33.65% | 1.27 M | 30.85 M USD | −83.68% |
 CMPXCompass Therapeutics, Inc. | −6.47% | 1.59 USD | −0.11 USD | 174 | −6.47% | 1.70 USD | −1.16% | 559.38 K | 235.08 M USD | +9.93% |
 SKYESkye Bioscience, Inc. | −6.43% | 1.60 USD | −0.11 USD | 84.58 K | −4.68% | 1.71 USD | +30.53% | 27.44 M | 52.97 M USD | −88.37% |
 LINCLincoln Educational Services Corporation | −6.41% | 16.20 USD | −1.11 USD | 700 | −0.46% | 17.31 USD | +3.16% | 248.66 K | 546.87 M USD | +71.53% |
| KKBSXFST Corp. | −6.40% | 1.90 USD | −0.13 USD | 378 | −6.90% | 2.03 USD | +1.50% | 47.54 K | 13.77 M USD | −86.19% |
| EELPWElong Power Holding Limited | −6.39% | 2.05 USD | −0.14 USD | 18.3 K | −3.65% | 2.19 USD | +43.14% | 4.29 M | 101.66 M USD | −56.62% |
 BLFSBioLife Solutions, Inc. | −6.38% | 21.00 USD | −1.43 USD | 100 | −6.38% | 22.43 USD | +1.59% | 438.38 K | 1.07 B USD | +38.45% |
 AIOTPowerFleet, Inc. | −6.37% | 4.48 USD | −0.30 USD | 125 | −6.37% | 4.78 USD | 0.00% | 1.51 M | 633.39 M USD | +50.24% |
 IBKRInteractive Brokers Group, Inc. | −6.34% | 162.44 USD | −10.99 USD | 124.17 K | −8.03% | 173.43 USD | +0.25% | 2.5 M | 73.29 B USD | +50.95% |
 EKSOEkso Bionics Holdings, Inc. | −6.32% | 0.3720 USD | −0.0251 USD | 2.1 K | +5.77% | 0.3971 USD | +5.05% | 106.62 K | 11.52 M USD | −50.35% |
 PTPIPetros Pharmaceuticals, Inc. | −6.30% | 0.0431 USD | −0.0029 USD | 28.07 K | −1.52% | 0.0460 USD | 0.00% | 2.09 M | 2.46 M USD | −54.47% |
 FTLFFitLife Brands, Inc. | −6.27% | 11.51 USD | −0.77 USD | 100 | −6.27% | 12.28 USD | +1.74% | 12.63 K | 113.2 M USD | −14.73% |
 AUIDauthID Inc. | −6.25% | 7.50 USD | −0.50 USD | 1.34 K | −12.50% | 8.00 USD | +13.48% | 273.51 K | 98.26 M USD | −2.31% |
 CYCUCycurion, Inc. | −6.24% | 0.4474 USD | −0.0298 USD | 320.61 K | −6.18% | 0.4772 USD | −6.08% | 1.23 M | 5.67 M USD | −84.58% |
| BBONBon Natural Life Limited | −6.20% | 0.0590 USD | −0.0039 USD | 1.48 M | −4.45% | 0.0629 USD | −4.12% | 10.44 M | 262.33 K USD | −95.26% |
 INUVInuvo, Inc. | −6.18% | 0.3659 USD | −0.0241 USD | 3.15 K | −0.08% | 0.3900 USD | +5.12% | 351.9 K | 56.01 M USD | +18.70% |
 TPHTri Pointe Homes, Inc. | −6.14% | 27.50 USD | −1.80 USD | 200 | −6.14% | 29.30 USD | −0.71% | 1.13 M | 2.69 B USD | −17.97% |
 KURAKura Oncology, Inc. | −6.14% | 5.66 USD | −0.37 USD | 100 | −6.14% | 6.03 USD | +3.08% | 3.99 M | 487.09 M USD | −68.18% |
 BCLIBrainstorm Cell Therapeutics Inc. | −6.13% | 0.7303 USD | −0.0477 USD | 100 | −6.13% | 0.7780 USD | +0.24% | 69.3 K | 5.07 M USD | −82.32% |
 JHGJanus Henderson Group plc | −6.10% | 29.40 USD | −1.91 USD | 100 | −6.10% | 31.31 USD | +0.10% | 1.56 M | 4.93 B USD | +0.51% |
 JBHTJ.B. Hunt Transport Services, Inc. | −6.00% | 127.00 USD | −8.11 USD | 900 | −6.00% | 135.11 USD | −1.97% | 1.45 M | 13.51 B USD | −27.06% |
 EXFYExpensify, Inc. | −5.99% | 2.67 USD | −0.17 USD | 100 | −5.99% | 2.84 USD | +4.03% | 271.67 K | 259.61 M USD | +106.45% |
 XAGELongevity Health Holdings, Inc. | −5.96% | 0.1673 USD | −0.0106 USD | 315.33 K | −8.83% | 0.1779 USD | −12.79% | 9.53 M | 5.36 M USD | −92.30% |
 TILInstil Bio, Inc. | −5.95% | 15.50 USD | −0.98 USD | 100 | −5.95% | 16.48 USD | −1.90% | 64.24 K | 108.09 M USD | +38.93% |