Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
MSDLMorgan Stanley Direct Lending Fund CEF | 1.797 B USD | 20.24 USD | +0.10% | 571.772 K | 0.85 | 7.95 | 2.55 USD | −7.36% | 9.88% | Finance | Neutral |
BCSFBain Capital Specialty Finance, Inc. | 1.1 B USD | 17.04 USD | +0.89% | 230.537 K | 1.19 | 8.57 | 1.99 USD | −5.51% | 9.86% | Finance | Buy |
IGICInternational General Insurance Holdings Ltd. | 1.074 B USD | 23.76 USD | −1.41% | 175.044 K | 0.64 | 7.81 | 3.04 USD | +29.74% | 0.29% | Finance | Strong buy |
NCDLNuveen Churchill Direct Lending Corp. CEF | 930.613 M USD | 17.08 USD | 0.00% | 79.662 K | 0.54 | 7.41 | 2.31 USD | +32.33% | 0.00% | Finance | Buy |
TRINTrinity Capital Inc. | 829.394 M USD | 14.08 USD | +3.30% | 719.794 K | 1.18 | 8.31 | 1.69 USD | +15.51% | 14.42% | Finance | Buy |
RMRThe RMR Group Inc. | 779.796 M USD | 24.58 USD | +0.57% | 55.846 K | 0.68 | 16.34 | 1.50 USD | −59.26% | 7.12% | Finance | Neutral |
TCPCBlackRock TCP Capital Corp. | 741.219 M USD | 8.66 USD | −0.57% | 513.209 K | 0.74 | — | −0.50 USD | −814.72% | 15.70% | Finance | Neutral |
AACTAres Acquisition Corporation II | 678.798 M USD | 10.86 USD | −0.08% | 241.341 K | 2.12 | 25.79 | 0.42 USD | — | 0.00% | Finance | — |
AACT.UAres Acquisition Corporation II UIT | 678.798 M USD | 10.91 USD | −0.09% | 900 | 0.24 | — | — | — | 0.00% | Finance | — |
AAAM.UAA Mission Acquisition Corp. UIT | 529.672 M USD | 10.07 USD | 0.00% | 5.158 K | 0.26 | — | — | — | 0.00% | Finance | — |
AAAMAA Mission Acquisition Corp. | 529.146 M USD | 10.06 USD | 0.00% | 214.429 K | 1.96 | — | — | — | 0.00% | Finance | — |
PSBDPalmer Square Capital BDC Inc. | 515.163 M USD | 15.78 USD | −1.62% | 80.669 K | 4.95 | 8.91 | 1.77 USD | −48.64% | 0.00% | Finance | Buy |
ANSCAgriculture & Natural Solutions Acquisition Corporation | 448.931 M USD | 10.41 USD | +0.05% | 67.538 K | 0.42 | 58.42 | 0.18 USD | — | 0.00% | Finance | — |
NETDNabors Energy Transition Corp. II | 407.938 M USD | 10.70 USD | +0.05% | 10.148 K | 0.35 | 27.30 | 0.39 USD | — | 0.00% | Finance | — |
GTIGraphjet Technology | 396.935 M USD | 2.71 USD | +5.87% | 30.346 K | 0.74 | — | — | — | 0.00% | Finance | — |
CCIXUChurchill Capital Corp IX UIT | 382.207 M USD | 10.20 USD | +0.49% | 100 | 0.01 | — | — | — | 0.00% | Finance | — |
ALFUUCenturion Acquisition Corp. UIT | 380.758 M USD | 10.08 USD | 0.00% | 1.766 K | 0.93 | — | — | — | 0.00% | Finance | — |
CCIXChurchill Capital Corp IX | 368.824 M USD | 10.06 USD | +0.20% | 67.639 K | 0.35 | — | — | — | 0.00% | Finance | — |
MBAVUM3-Brigade Acquisition V Corp. UIT | 364.766 M USD | 10.17 USD | +0.89% | 448 | 0.13 | — | — | — | 0.00% | Finance | — |
SDSTStardust Power Inc. | 364.591 M USD | 7.60 USD | +0.13% | 68.832 K | 2.01 | — | −0.75 USD | −297.28% | 0.00% | Finance | Strong buy |
GPATGP-Act III Acquisition Corp. | 361.891 M USD | 10.07 USD | 0.00% | 17.496 K | 0.62 | — | — | — | 0.00% | Finance | — |
GPATUGP-Act III Acquisition Corp. UIT | 361.891 M USD | 10.13 USD | +0.20% | 400 | 0.07 | — | — | — | 0.00% | Finance | — |
ALFCenturion Acquisition Corp. | 360.453 M USD | 10.03 USD | 0.00% | 1.808 K | 0.04 | — | — | — | 0.00% | Finance | — |
MMBAVM3-Brigade Acquisition V Corp. | 360.324 M USD | 10.03 USD | −0.04% | 3.4 K | 0.07 | — | — | — | 0.00% | Finance | — |
GGIGGUGigCapital7 Corp. UIT | 353.333 M USD | 10.00 USD | −0.01% | 1.35 K | 0.03 | — | — | — | 0.00% | Finance | — |
GGIGGigCapital7 Corp. | 351.567 M USD | 9.95 USD | 0.00% | 4.31 K | 0.09 | — | — | — | 0.00% | Finance | — |
IPXXInflection Point Acquisition Corp. II | 337.031 M USD | 10.79 USD | −0.05% | 52.17 K | 0.48 | 28.35 | 0.38 USD | — | 0.00% | Finance | — |
SIMAUSIM Acquisition Corp. I UIT | 323.687 M USD | 10.01 USD | 0.00% | 1.28 K | 0.45 | — | — | — | 0.00% | Finance | — |
MTAMetalla Royalty & Streaming Ltd. | 319.286 M USD | 3.48 USD | −5.43% | 245.85 K | 0.64 | — | −0.10 USD | +48.62% | 0.00% | Finance | Strong buy |
HYAC.UHaymaker Acquisition Corp. 4 UIT | 317.341 M USD | 10.74 USD | −0.09% | 670 | 0.13 | — | — | — | 0.00% | Finance | — |
HYACHaymaker Acquisition Corp. 4 | 316.159 M USD | 10.70 USD | 0.00% | 4.639 K | 0.14 | 30.06 | 0.36 USD | — | 0.00% | Finance | — |
SIMASIM Acquisition Corp. I | 306.36 M USD | 9.99 USD | −0.13% | 538 | 0.02 | — | — | — | 0.00% | Finance | — |
VCICUVine Hill Capital Investment Corp. UIT | 297.853 M USD | 10.04 USD | +0.10% | 600 | 0.01 | — | — | — | 0.00% | Finance | — |
VVCICVine Hill Capital Investment Corp. | 296.37 M USD | 9.99 USD | +0.10% | 56.229 K | — | — | — | — | 0.00% | Finance | — |
POLEUAndretti Acquisition Corp. II UIT | 295.1 M USD | 10.00 USD | −0.40% | 2.318 K | 0.36 | — | — | — | 0.00% | Finance | — |
PPOLEAndretti Acquisition Corp. II | 293.92 M USD | 9.96 USD | 0.00% | 7.113 K | — | — | — | — | 0.00% | Finance | — |
LIENChicago Atlantic BDC, Inc. | 290.96 M USD | 12.75 USD | −0.55% | 8.059 K | 1.93 | 19.12 | 0.67 USD | — | 7.84% | Finance | Neutral |
GRAF.UGraf Global Corp. UIT | 289.944 M USD | 10.05 USD | +0.10% | 165 | 0.08 | — | — | — | 0.00% | Finance | — |
LPAAULaunch One Acquisition Corp. UIT | 288.075 M USD | 10.02 USD | 0.00% | 562 | 0.12 | — | — | — | 0.00% | Finance | — |
GRAFGraf Global Corp. | 287.788 M USD | 10.01 USD | 0.00% | 34.996 K | 5.69 | — | — | — | 0.00% | Finance | — |
LLPAALaunch One Acquisition Corp. | 286.925 M USD | 9.98 USD | 0.00% | 95.4 K | 1.90 | — | — | — | 0.00% | Finance | — |
VACHUVoyager Acquisition Corp UIT | 285.233 M USD | 10.08 USD | +0.10% | 624 | 0.03 | — | — | — | 0.00% | Finance | — |
VACHVoyager Acquisition Corp | 283.817 M USD | 10.02 USD | 0.00% | 1.309 K | 0.01 | — | — | — | 0.00% | Finance | — |
SVIISpring Valley Acquisition Corp. II | 260.957 M USD | 11.70 USD | +2.63% | 705 | 0.00 | 31.91 | 0.37 USD | +73.96% | 0.00% | Finance | — |
BBACQUBleichroeder Acquisition Corp. I UIT | 253.742 M USD | 9.98 USD | −0.10% | 2.706 K | — | — | — | — | 0.00% | Finance | — |
RENECartesian Growth Corporation II | 252.312 M USD | 11.67 USD | +0.73% | 127 | 0.00 | 31.62 | 0.37 USD | −16.74% | 0.00% | Finance | — |
BBEAGUBold Eagle Acquisition Corp. UIT | 250.25 M USD | 10.01 USD | 0.00% | 29.724 K | 0.24 | — | — | — | 0.00% | Finance | — |
HLXBHelix Acquisition Corp. II | 247.667 M USD | 10.54 USD | +0.81% | 2.535 K | 0.17 | — | — | — | 0.00% | Finance | — |
CCCIRUCohen Circle Acquisition Corp. I UIT | 230 M USD | 10.00 USD | 0.00% | 304.032 K | 6.36 | — | — | — | 0.00% | Finance | — |
AALDFUAldel Financial II Inc. UIT | 229.77 M USD | 9.99 USD | +0.10% | 680 | 0.01 | — | — | — | 0.00% | Finance | — |
MACIMelar Acquisition Corp. I | 220.829 M USD | 10.01 USD | −0.10% | 5.699 K | 0.13 | — | — | — | 0.00% | Finance | — |
LEGT.ULegato Merger Corp. III UIT | 214.044 M USD | 10.39 USD | 0.00% | 1 K | 0.85 | — | — | — | 0.00% | Finance | — |
LEGTLegato Merger Corp. III | 214.044 M USD | 10.26 USD | 0.00% | 14.143 K | 0.19 | 36.37 | 0.28 USD | — | 0.00% | Finance | — |
KVACUKeen Vision Acquisition Corporation UIT | 210.703 M USD | 10.88 USD | 0.00% | 441 | 0.08 | — | — | — | 0.00% | Finance | — |
KVACKeen Vision Acquisition Corporation | 210.509 M USD | 10.87 USD | +0.09% | 1.396 K | 0.05 | 25.16 | 0.43 USD | — | 0.00% | Finance | — |
IVCBInvestcorp Europe Acquisition Corp I | 208.023 M USD | 11.55 USD | −0.04% | 34.409 K | 0.10 | 42.15 | 0.27 USD | — | 0.00% | Finance | — |
GGSRTUGSR III Acquisition Corp. UIT | 203.742 M USD | 9.98 USD | −0.10% | 145.085 K | — | — | — | — | 0.00% | Finance | — |
GHIXGores Holdings IX, Inc. | 202.851 M USD | 10.59 USD | 0.00% | 7.971 K | 0.20 | — | −0.30 USD | −290.81% | 0.00% | Finance | — |
GHIXUGores Holdings IX, Inc. UIT | 202.851 M USD | 10.59 USD | +0.09% | 301 | 0.20 | — | — | — | 0.00% | Finance | — |
LLPBBULaunch Two Acquisition Corp. UIT | 201 M USD | 10.05 USD | +0.50% | 100.607 K | 1.39 | — | — | — | 0.00% | Finance | — |
BBSIIUBlack Spade Acquisition II Co UIT | 195.931 M USD | 9.99 USD | +0.10% | 790 | 0.03 | — | — | — | 0.00% | Finance | — |
BBSIIBlack Spade Acquisition II Co | 193.575 M USD | 9.87 USD | −0.20% | 47.2 K | 6.73 | — | — | — | 0.00% | Finance | — |
SKGRSK Growth Opportunities Corporation | 175.605 M USD | 11.48 USD | 0.00% | 5.144 K | 0.20 | 51.71 | 0.22 USD | −9.57% | 0.00% | Finance | — |
HCVIUHennessy Capital Investment Corp. VI UIT | 174.982 M USD | 10.53 USD | 0.00% | 813 | 0.86 | — | — | — | 0.00% | Finance | — |
HCVIHennessy Capital Investment Corp. VI | 174.982 M USD | 10.52 USD | +0.05% | 302 | 0.01 | — | −1.05 USD | −893.45% | 0.00% | Finance | — |
SPKLUSpark I Acquisition Corp. UIT | 173.581 M USD | 10.57 USD | −1.31% | 15.277 K | 0.33 | — | — | — | 0.00% | Finance | — |
SPKLSpark I Acquisition Corp. | 172.924 M USD | 10.53 USD | −0.00% | 777 | 0.11 | 101.35 | 0.10 USD | — | 0.00% | Finance | — |
BRKHUBurTech Acquisition Corp. UIT | 171.945 M USD | 11.60 USD | +1.40% | 1.3 K | 0.54 | — | — | — | 0.00% | Finance | — |
BRKHBurTech Acquisition Corp. | 171.945 M USD | 11.34 USD | −0.33% | 980 | 0.16 | — | −0.12 USD | −254.56% | 0.00% | Finance | — |
IVCAUInvestcorp AI Acquisition Corp. UIT | 169.163 M USD | 11.69 USD | +0.78% | 100 | 0.20 | — | — | — | 0.00% | Finance | — |
IVCAInvestcorp AI Acquisition Corp. | 168.226 M USD | 11.68 USD | +0.14% | 1.163 K | 0.06 | 38.61 | 0.30 USD | −12.24% | 0.00% | Finance | — |
STHOStar Holdings - Shares of Beneficial Interest | 163.298 M USD | 12.26 USD | +2.08% | 27.11 K | 0.78 | 1.99 | 6.15 USD | — | 0.00% | Finance | — |
EVEEVe Mobility Acquisition Corp | 162.09 M USD | 11.22 USD | +0.18% | 3.956 K | 0.70 | — | — | — | 0.00% | Finance | — |
IBACIB Acquisition Corp. | 158.751 M USD | 10.08 USD | 0.00% | 5.963 K | 0.21 | — | — | — | 0.00% | Finance | — |
RFAIURF Acquisition Corp II UIT | 157.631 M USD | 10.50 USD | +2.44% | 2.804 K | 0.91 | — | — | — | 0.00% | Finance | — |
ESHAESH Acquisition Corp. | 156.742 M USD | 10.69 USD | 0.00% | 70.741 K | 0.38 | 38.29 | 0.28 USD | +92,966.67% | 0.00% | Finance | — |
FLDDUFTAC Emerald Acquisition Corp. UIT | 156.549 M USD | 11.00 USD | +0.92% | 2.101 K | 2.85 | — | — | — | 0.00% | Finance | — |
FLDFTAC Emerald Acquisition Corp. | 156.549 M USD | 10.91 USD | +0.14% | 100.995 K | 3.35 | — | −0.02 USD | −2.63% | 0.00% | Finance | — |
NNTWOUNewbury Street II Acquisition Corp UIT | 155.417 M USD | 9.97 USD | −0.04% | 11.385 K | — | — | — | — | 0.00% | Finance | — |
RFAIRF Acquisition Corp II | 153.128 M USD | 10.20 USD | +0.10% | 3.474 K | 0.05 | — | — | — | 0.00% | Finance | — |
AZA2Z Cust2Mate Solutions Corp. | 151.959 M USD | 5.95 USD | +12.69% | 320.055 K | 2.46 | — | −0.19 USD | +75.73% | 0.00% | Finance | — |
BCSAUBlockchain Coinvestors Acquisition Corp. I UIT | 149.648 M USD | 11.45 USD | +0.44% | 207 | 0.38 | — | — | — | 0.00% | Finance | — |
BCSABlockchain Coinvestors Acquisition Corp. I | 149.002 M USD | 11.55 USD | −0.29% | 5.697 K | 0.31 | 16.14 | 0.72 USD | +980.82% | 0.00% | Finance | — |
ISRLIsrael Acquisitions Corp | 144.283 M USD | 11.26 USD | +0.09% | 487 | 0.18 | 40.83 | 0.28 USD | +119.06% | 0.00% | Finance | — |
ISRLUIsrael Acquisitions Corp UIT | 144.283 M USD | 11.21 USD | +0.90% | 1 K | 0.79 | — | — | — | 0.00% | Finance | — |
BFACBattery Future Acquisition Corp. | 136.989 M USD | 11.13 USD | −0.18% | 6.233 K | 0.44 | 28.18 | 0.40 USD | +40.37% | 0.00% | Finance | — |
GATEMarblegate Acquisition Corp. | 132.612 M USD | 11.19 USD | +0.36% | 696 | 0.21 | — | −0.23 USD | +35.15% | 0.00% | Finance | — |
GATEUMarblegate Acquisition Corp. UIT | 132.197 M USD | 11.25 USD | +2.86% | 250 | 0.58 | — | — | — | 0.00% | Finance | — |
ATEKAthena Technology Acquisition Corp. II | 130.137 M USD | 11.70 USD | −0.34% | 4.236 K | 0.52 | — | −0.11 USD | −207.16% | 0.00% | Finance | — |
ATEK.UAthena Technology Acquisition Corp. II UIT | 130.137 M USD | 12.05 USD | +4.06% | 389 | 0.36 | — | — | — | 0.00% | Finance | — |
SHMDSCHMID Group N.V. | 129.995 M USD | 2.67 USD | −1.84% | 26.311 K | 1.38 | — | — | — | 0.00% | Finance | — |
CEPCantor Equity Partners, Inc. | 129.408 M USD | 10.11 USD | +0.31% | 58.688 K | 2.14 | — | — | — | 0.00% | Finance | — |
RCFAPerception Capital Corp. IV | 122.009 M USD | 11.54 USD | −0.09% | 6.193 K | 0.57 | 151.64 | 0.08 USD | −77.25% | 0.00% | Finance | — |
PLAOUPatria Latin American Opportunity Acquisition Corp. UIT | 119.741 M USD | 11.62 USD | −3.17% | 156 | 1.04 | — | — | — | 0.00% | Finance | — |
PLAOPatria Latin American Opportunity Acquisition Corp. | 119.586 M USD | 11.62 USD | −0.09% | 416 | 0.05 | 30.60 | 0.38 USD | +13.92% | 0.00% | Finance | — |
APXIAPx Acquisition Corp. I | 117.435 M USD | 11.85 USD | +0.17% | 717 | 0.06 | 63.81 | 0.19 USD | +39.94% | 0.00% | Finance | — |
CFFSCF Acquisition Corp. VII | 114.726 M USD | 11.16 USD | −0.04% | 1.005 M | 189.09 | — | −0.10 USD | −374.60% | 0.00% | Finance | — |
PLMJPlum Acquisition Corp. III | 112.839 M USD | 11.05 USD | +0.45% | 14.434 K | 0.66 | 54.14 | 0.20 USD | −16.97% | 0.00% | Finance | — |
PLMJUPlum Acquisition Corp. III UIT | 112.686 M USD | 11.00 USD | −0.99% | 600 | 0.36 | — | — | — | 0.00% | Finance | — |
PCSCPerceptive Capital Solutions Corp | 111.561 M USD | 10.08 USD | 0.00% | 100.052 K | 6.43 | — | — | — | 0.00% | Finance | — |