Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
MSDLMorgan Stanley Direct Lending Fund CEF | 1.9 B USD | 21.61 USD | +0.84% | 376.36 K | 1.04 | 8.48 | 2.55 USD | −7.36% | 9.33% | Finance | Neutral |
BCSFBain Capital Specialty Finance, Inc. | 1.14 B USD | 17.71 USD | +1.84% | 278.15 K | 1.50 | 8.91 | 1.99 USD | −5.51% | 9.66% | Finance | Buy |
IGICInternational General Insurance Holdings Ltd. | 1.11 B USD | 24.53 USD | +2.29% | 67.42 K | 0.71 | 8.06 | 3.04 USD | +29.74% | 0.35% | Finance | Strong buy |
NCDLNuveen Churchill Direct Lending Corp. CEF | 919.17 M USD | 16.96 USD | +0.53% | 329.35 K | 0.93 | 7.36 | 2.31 USD | +32.33% | 10.67% | Finance | Buy |
TRINTrinity Capital Inc. | 868.86 M USD | 14.75 USD | +0.96% | 838.94 K | 1.56 | 8.71 | 1.69 USD | +15.51% | 13.96% | Finance | Buy |
TCPCBlackRock TCP Capital Corp. | 766.9 M USD | 8.96 USD | +0.11% | 481.53 K | 1.23 | — | −0.50 USD | −814.72% | 15.20% | Finance | Neutral |
AACTAres Acquisition Corporation II | 687.5 M USD | 11.00 USD | +0.09% | 50.09 K | 0.59 | 25.56 | 0.43 USD | — | 0.00% | Finance | — |
AACT.UAres Acquisition Corporation II UIT | 686.87 M USD | 11.10 USD | −2.63% | 103 | 0.08 | — | — | — | 0.00% | Finance | — |
RMRThe RMR Group Inc. | 621.61 M USD | 19.52 USD | −1.21% | 148.59 K | 1.11 | 14.38 | 1.36 USD | −60.40% | 8.86% | Finance | Neutral |
BBEAGUBold Eagle Acquisition Corp. UIT | 572.75 M USD | 10.10 USD | −0.69% | 7.72 K | 0.55 | — | — | — | 0.00% | Finance | — |
BBEAGBold Eagle Acquisition Corp. | 558.11 M USD | 9.89 USD | −0.20% | 20.52 K | 0.99 | — | — | — | 0.00% | Finance | — |
AAAM.UAA Mission Acquisition Corp. UIT | 534.67 M USD | 10.15 USD | +0.14% | 500 | 1.52 | — | — | — | 0.00% | Finance | — |
PSBDPalmer Square Capital BDC Inc. | 514.18 M USD | 15.75 USD | −0.88% | 25.01 K | 1.17 | 8.89 | 1.77 USD | −48.64% | 10.57% | Finance | Buy |
AANNAAleAnna, Inc. | 492.32 M USD | 11.50 USD | +21.05% | 31.65 K | 1.46 | — | −0.02 USD | −111.37% | 0.00% | Finance | — |
ANSCAgriculture & Natural Solutions Acquisition Corporation | 453.24 M USD | 10.51 USD | 0.00% | 8.63 K | 0.31 | 55.43 | 0.19 USD | — | 0.00% | Finance | — |
EQV.UEQV Ventures Acquisition Corp. UIT | 451.07 M USD | 10.10 USD | +0.01% | 1.48 K | 1.77 | — | — | — | 0.00% | Finance | — |
AAAMAA Mission Acquisition Corp. | 445.21 M USD | 10.12 USD | +0.04% | 4.18 K | 0.09 | — | — | — | 0.00% | Finance | — |
NETDNabors Energy Transition Corp. II | 412.51 M USD | 10.82 USD | +0.05% | 37.05 K | 0.49 | 26.77 | 0.40 USD | — | 0.00% | Finance | — |
CCIXUChurchill Capital Corp IX UIT | 385.51 M USD | 10.50 USD | +0.86% | 800 | 0.62 | — | — | — | 0.00% | Finance | — |
ALFUUCenturion Acquisition Corp. UIT | 366.2 M USD | 10.21 USD | +0.20% | 100 | 0.02 | — | — | — | 0.00% | Finance | — |
GPATUGP-Act III Acquisition Corp. UIT | 365.52 M USD | 10.22 USD | 0.00% | 700 | 0.31 | — | — | — | 0.00% | Finance | — |
GPATGP-Act III Acquisition Corp. | 365.48 M USD | 10.17 USD | −0.01% | 9.99 K | 0.35 | — | — | — | 0.00% | Finance | — |
MBAVUM3-Brigade Acquisition V Corp. UIT | 365.48 M USD | 10.32 USD | +1.47% | 638 | 0.21 | — | — | — | 0.00% | Finance | — |
EEQVEQV Ventures Acquisition Corp. | 357.87 M USD | 9.99 USD | −0.10% | 71.27 K | 1.39 | — | — | — | 0.00% | Finance | — |
GGIGGUGigCapital7 Corp. UIT | 356.16 M USD | 10.08 USD | −0.07% | 139 | 0.01 | — | — | — | 0.00% | Finance | — |
BBACQUBleichroeder Acquisition Corp. I UIT | 340.42 M USD | 10.07 USD | −0.14% | 118 | 0.03 | — | — | — | 0.00% | Finance | — |
CCCIRUCohen Circle Acquisition Corp. I UIT | 331.69 M USD | 10.54 USD | +0.48% | 26.88 K | 2.31 | — | — | — | 0.00% | Finance | — |
IPXXInflection Point Acquisition Corp. II | 326.25 M USD | 13.05 USD | +0.02% | 2.15 K | 0.28 | 38.69 | 0.34 USD | — | 0.00% | Finance | — |
IPXXUInflection Point Acquisition Corp. II | 323.75 M USD | 12.95 USD | +0.78% | 21.39 K | 6.39 | — | — | — | 0.00% | Finance | — |
VACHUVoyager Acquisition Corp UIT | 323.37 M USD | 10.12 USD | −0.30% | 3.2 K | 0.37 | — | — | — | 0.00% | Finance | — |
CCIXChurchill Capital Corp IX | 304.18 M USD | 10.32 USD | −1.15% | 2.73 K | 1.63 | 69.03 | 0.15 USD | — | 0.00% | Finance | — |
AALDFUAldel Financial II Inc. UIT | 302.27 M USD | 10.10 USD | −0.20% | 1.26 K | 1.50 | — | — | — | 0.00% | Finance | — |
POLEUAndretti Acquisition Corp. II UIT | 297.17 M USD | 10.07 USD | 0.00% | 253 | 0.02 | — | — | — | 0.00% | Finance | — |
VCICUVine Hill Capital Investment Corp. UIT | 297.15 M USD | 10.11 USD | 0.00% | 393 | 0.67 | — | — | — | 0.00% | Finance | — |
GGSRTUGSR III Acquisition Corp. UIT | 295.23 M USD | 10.13 USD | +0.05% | 131 | 0.00 | — | — | — | 0.00% | Finance | — |
LPAAULaunch One Acquisition Corp. UIT | 294.4 M USD | 10.14 USD | −0.98% | 148 | 0.03 | — | — | — | 0.00% | Finance | — |
LLPBBULaunch Two Acquisition Corp. UIT | 292.1 M USD | 10.06 USD | 0.00% | 4.32 K | 0.08 | — | — | — | 0.00% | Finance | — |
HONDUHCM II Acquisition Corp. UIT | 291.52 M USD | 10.11 USD | −0.29% | 3.76 K | 1.45 | — | — | — | 0.00% | Finance | — |
ALFCenturion Acquisition Corp. | 291.52 M USD | 10.14 USD | 0.00% | 40.72 K | 1.13 | — | — | — | 0.00% | Finance | — |
MMBAVM3-Brigade Acquisition V Corp. | 290.09 M USD | 10.09 USD | +0.10% | 6.09 K | 0.32 | — | — | — | 0.00% | Finance | — |
HYACHaymaker Acquisition Corp. 4 | 257.49 M USD | 10.82 USD | +0.19% | 7.98 K | 0.34 | 25.51 | 0.42 USD | — | 0.00% | Finance | — |
VACHVoyager Acquisition Corp | 254.77 M USD | 10.07 USD | −0.40% | 11.43 K | 0.38 | — | — | — | 0.00% | Finance | — |
BBACQBleichroeder Acquisition Corp. I | 251.83 M USD | 9.90 USD | +0.15% | 91.56 K | 0.38 | — | — | — | 0.00% | Finance | — |
LIENChicago Atlantic BDC, Inc. | 249.65 M USD | 10.94 USD | −0.55% | 4.28 K | 0.44 | 16.40 | 0.67 USD | — | 9.91% | Finance | Neutral |
FFACTUFACT II Acquisition Corp. UIT | 248.47 M USD | 10.00 USD | +0.10% | 9.43 K | 0.48 | — | — | — | 0.00% | Finance | — |
MTAMetalla Royalty & Streaming Ltd. | 245.2 M USD | 2.67 USD | −1.48% | 317.42 K | 1.11 | — | −0.08 USD | +57.38% | 0.00% | Finance | Buy |
CCCIRCohen Circle Acquisition Corp. I | 244.5 M USD | 10.31 USD | +0.73% | 438.49 K | 1.84 | — | — | — | 0.00% | Finance | — |
NNTWOUNewbury Street II Acquisition Corp UIT | 240.92 M USD | 9.99 USD | +0.03% | 2.74 K | 0.36 | — | — | — | 0.00% | Finance | — |
JJACS.UJackson Acquisition Company II UIT | 240.43 M USD | 10.10 USD | +0.05% | 70.54 K | 0.47 | — | — | — | 0.00% | Finance | — |
MMLACUMountain Lake Acquisition Corp. UIT | 239 M USD | 10.03 USD | −0.10% | 12.34 K | 0.31 | — | — | — | 0.00% | Finance | — |
POLEAndretti Acquisition Corp. II | 238.6 M USD | 10.04 USD | +0.22% | 767 | 0.01 | — | — | — | 0.00% | Finance | — |
AALDFAldel Financial II Inc. | 236.13 M USD | 9.96 USD | +0.10% | 17.24 K | 0.16 | — | — | — | 0.00% | Finance | — |
GRAFGraf Global Corp. | 232.41 M USD | 10.11 USD | −0.05% | 19.95 K | 1.00 | — | — | — | 0.00% | Finance | — |
GGSRTGSR III Acquisition Corp. | 231.88 M USD | 9.90 USD | 0.00% | 46.38 K | 0.53 | — | — | — | 0.00% | Finance | — |
SIMASIM Acquisition Corp. I | 231.71 M USD | 10.07 USD | +0.04% | 16.82 K | 0.38 | — | — | — | 0.00% | Finance | — |
LLPAALaunch One Acquisition Corp. | 231.56 M USD | 10.07 USD | −0.02% | 4.71 K | 0.22 | — | — | — | 0.00% | Finance | — |
HHONDHCM II Acquisition Corp. | 231.12 M USD | 10.05 USD | −0.01% | 475 | 0.04 | — | — | — | 0.00% | Finance | — |
LLPBBLaunch Two Acquisition Corp. | 229.08 M USD | 9.96 USD | 0.00% | 18.5 K | 0.17 | — | — | — | 0.00% | Finance | — |
VCICVine Hill Capital Investment Corp. | 221.54 M USD | 10.07 USD | +0.20% | 1.14 K | 0.04 | — | — | — | 0.00% | Finance | — |
MACIUMelar Acquisition Corp. I UIT | 220.43 M USD | 10.17 USD | +0.49% | 82.8 K | 110.35 | — | — | — | 0.00% | Finance | — |
LEGTLegato Merger Corp. III | 215.6 M USD | 10.33 USD | +0.15% | 4.05 K | 0.09 | 36.61 | 0.28 USD | — | 0.00% | Finance | — |
KVACUKeen Vision Acquisition Corporation UIT | 214.58 M USD | 11.03 USD | +0.36% | 6.47 K | 1.92 | — | — | — | 0.00% | Finance | — |
KVACKeen Vision Acquisition Corporation | 213.41 M USD | 11.02 USD | 0.00% | 2 K | 0.06 | 25.51 | 0.43 USD | — | 0.00% | Finance | — |
CCEPOCantor Equity Partners I, Inc. | 206.44 M USD | 10.07 USD | 0.00% | 1.15 K | — | — | — | — | 0.00% | Finance | — |
SBXDSilverBox Corp IV | 206.39 M USD | 10.09 USD | −0.10% | 707 | 0.02 | — | — | — | 0.00% | Finance | — |
GGIGGigCapital7 Corp. | 201 M USD | 10.05 USD | +0.20% | 239 | 0.00 | — | — | — | 0.00% | Finance | — |
DDRDBURoman DBDR Acquisition Corp. II UIT | 200.2 M USD | 10.01 USD | +0.30% | 19.6 K | 0.13 | — | — | — | 0.00% | Finance | — |
AZA2Z Cust2Mate Solutions Corp. | 199.86 M USD | 6.80 USD | −2.86% | 136.19 K | 2.50 | — | −0.72 USD | +53.92% | 0.00% | Finance | — |
HLXBHelix Acquisition Corp. II | 198.73 M USD | 10.51 USD | −0.85% | 1.88 K | 0.12 | 44.14 | 0.24 USD | — | 0.00% | Finance | — |
BBSIIUBlack Spade Acquisition II Co UIT | 192.59 M USD | 10.05 USD | −0.11% | 1 K | 0.02 | — | — | — | 0.00% | Finance | — |
HHVIIUHennessy Capital Investment Corp. VII UIT | 181.39 M USD | 9.99 USD | +0.10% | 163.93 K | — | — | — | — | 0.00% | Finance | — |
FFACTFACT II Acquisition Corp. | 180.13 M USD | 9.92 USD | +0.14% | 15.28 K | 0.06 | — | — | — | 0.00% | Finance | — |
NNTWONewbury Street II Acquisition Corp | 178.9 M USD | 9.94 USD | +0.05% | 53.35 K | 0.23 | — | — | — | 0.00% | Finance | — |
LOGCContextLogic Inc. | 177.16 M USD | 6.74 USD | −1.89% | 177.55 K | 1.00 | — | −5.79 USD | +62.32% | 0.00% | Finance | Neutral |
SKGRUSK Growth Opportunities Corporation UIT | 173.99 M USD | 11.81 USD | +1.20% | 130 | 0.72 | — | — | — | 0.00% | Finance | — |
SKGRSK Growth Opportunities Corporation | 173.99 M USD | 11.62 USD | 0.00% | 9.19 K | 0.14 | 51.81 | 0.22 USD | −26.39% | 0.00% | Finance | — |
TTDACUTranslational Development Acquisition Corp. UIT | 173.1 M USD | 10.04 USD | 0.00% | 4.42 K | 0.16 | — | — | — | 0.00% | Finance | — |
MACIMelar Acquisition Corp. I | 161.89 M USD | 10.12 USD | +0.08% | 10.89 K | 0.28 | — | — | — | 0.00% | Finance | — |
IBACIB Acquisition Corp. | 160.33 M USD | 10.18 USD | 0.00% | 26.48 K | 0.26 | 85.83 | 0.12 USD | — | 0.00% | Finance | — |
PPLMKUPlum Acquisition Corp. IV UIT | 156.89 M USD | 10.03 USD | +0.00% | 3.9 K | — | — | — | — | 0.00% | Finance | — |
HCVIHennessy Capital Investment Corp. VI | 155.92 M USD | 10.65 USD | +0.28% | 1.11 K | 1.89 | — | −1.05 USD | −893.45% | 0.00% | Finance | — |
RFAIURF Acquisition Corp II UIT | 154.48 M USD | 10.29 USD | +0.29% | 798 | 1.59 | — | — | — | 0.00% | Finance | — |
RFAIRF Acquisition Corp II | 153.73 M USD | 10.24 USD | −0.10% | 4.72 K | 0.20 | — | — | — | 0.00% | Finance | — |
RENECartesian Growth Corporation II | 152.23 M USD | 11.71 USD | +0.43% | 12.18 K | 1.54 | 26.69 | 0.44 USD | +44.50% | 0.00% | Finance | — |
BBSIIBlack Spade Acquisition II Co | 151.81 M USD | 9.92 USD | −0.23% | 1.92 K | 0.03 | — | — | — | 0.00% | Finance | — |
ISRLIsrael Acquisitions Corp | 145.05 M USD | 11.32 USD | −0.35% | 510 | 0.45 | 45.23 | 0.25 USD | +16.64% | 0.00% | Finance | — |
RRANGURange Capital Acquisition Corp. UIT | 141.47 M USD | 10.09 USD | −0.15% | 9.56 K | 0.32 | — | — | — | 0.00% | Finance | — |
TTAVIUTavia Acquisition Corp. UIT | 139.39 M USD | 10.05 USD | +0.10% | 707 | 0.09 | — | — | — | 0.00% | Finance | — |
RRANGRange Capital Acquisition Corp. | 139.02 M USD | 9.93 USD | −0.10% | 1.64 K | — | — | — | — | 0.00% | Finance | — |
TTAVITavia Acquisition Corp. | 137.86 M USD | 9.93 USD | 0.00% | 100.04 K | 0.78 | — | — | — | 0.00% | Finance | — |
GATEUMarblegate Acquisition Corp. UIT | 126.25 M USD | 11.01 USD | 0.00% | 100 | 0.32 | — | — | — | 0.00% | Finance | — |
GATEMarblegate Acquisition Corp. | 125.78 M USD | 10.86 USD | 0.00% | 1.32 K | 0.88 | — | −0.23 USD | +35.15% | 0.00% | Finance | — |
PLMJUPlum Acquisition Corp. III UIT | 121.51 M USD | 12.49 USD | −1.26% | 7.33 K | 3.85 | — | — | — | 0.00% | Finance | — |
PLMJPlum Acquisition Corp. III | 120.4 M USD | 11.79 USD | −0.92% | 22.14 K | 1.35 | 499.58 | 0.02 USD | −92.17% | 0.00% | Finance | — |
STHOStar Holdings - Shares of Beneficial Interest | 120.01 M USD | 9.01 USD | −0.22% | 48.34 K | 0.63 | 1.46 | 6.15 USD | — | 0.00% | Finance | — |
PLAOPatria Latin American Opportunity Acquisition Corp. | 119.9 M USD | 11.65 USD | +0.09% | 256 | 0.11 | 30.59 | 0.38 USD | −10.74% | 0.00% | Finance | — |
SHMDSCHMID Group N.V. | 116.85 M USD | 2.40 USD | −2.83% | 38.91 K | 0.88 | — | — | — | 0.00% | Finance | — |
PPYAUPapaya Growth Opportunity Corp. I UIT | 115.26 M USD | 11.80 USD | −1.50% | 480 | 0.13 | — | — | — | 0.00% | Finance | — |
SVIISpring Valley Acquisition Corp. II | 111.45 M USD | 11.28 USD | +0.09% | 25 K | 1.58 | 31.53 | 0.36 USD | +16.09% | 0.00% | Finance | — |
SVIIUSpring Valley Acquisition Corp. II UIT | 111.35 M USD | 11.35 USD | 0.00% | 100 | 0.07 | — | — | — | 0.00% | Finance | — |