Health Technology

US companies engaged in health technology sector

These US companies operate in the same sector, health technology. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as Eli Lilly and Company or looking at high-volume movers like NuCana plc, this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Analyst Rating
LLYEli Lilly and Company
776.54 B USD819.36 USD+0.90%2.75 M0.8367.8812.07 USD+80.78%0.69%
Buy
JNJJohnson & Johnson
377.99 B USD157.10 USD+0.28%6.59 M0.9017.469.00 USD+29.58%3.20%
Buy
NVONovo Nordisk A/S
DR
357.19 B USD79.83 USD−1.51%7.46 M0.7323.683.37 USD+16.43%1.46%
Buy
ABBVAbbVie Inc.
337.52 B USD191.08 USD−0.70%4.97 M0.9581.482.35 USD−30.17%3.32%
Buy
ABTAbbott Laboratories
235.96 B USD135.62 USD−0.61%3.93 M0.6817.597.71 USD+140.12%1.67%
Buy
AZNAstraZeneca PLC
DR
232.85 B USD74.42 USD−0.77%3.13 M0.7429.902.49 USD+22.68%2.03%
Strong buy
NVSNovartis AG
DR
230.23 B USD119.45 USD−1.09%1.28 M1.0318.706.39 USD−13.30%2.71%
Neutral
MRKMerck & Company, Inc.
205.18 B USD81.71 USD−0.13%14.55 M1.0111.906.87 USD+664.64%3.86%
Buy
ISRGIntuitive Surgical, Inc.
183.57 B USD512.18 USD−0.16%2.18 M1.1375.136.82 USD+23.01%0.00%
Buy
AMGNAmgen Inc.
158.74 B USD295.22 USD−0.70%2.19 M0.8626.9510.95 USD+56.65%3.11%
Buy
TMOThermo Fisher Scientific Inc
152.04 B USD402.76 USD−3.03%2.38 M0.9323.6317.04 USD+9.33%0.39%
Strong buy
BSXBoston Scientific Corporation
147.56 B USD99.74 USD+1.20%10.33 M1.2673.081.36 USD+14.03%0.00%
Strong buy
SYKStryker Corporation
144.19 B USD377.30 USD−0.84%876.02 K0.8850.927.41 USD−15.29%0.86%
Buy
DHRDanaher Corporation
143.61 B USD200.67 USD−2.16%3.39 M0.8838.905.16 USD−12.55%0.55%
Strong buy
PFEPfizer, Inc.
139.52 B USD24.54 USD−1.21%46.35 M1.2317.791.38 USD6.84%
Buy
GILDGilead Sciences, Inc.
136.81 B USD109.98 USD−1.85%8.15 M0.9723.134.76 USD+1,225.82%2.77%
Buy
SNYSanofi
DR
123.89 B USD49.67 USD−2.28%2.3 M1.0520.752.39 USD+3.07%3.15%
Buy
VRTXVertex Pharmaceuticals Incorporated
116.96 B USD455.45 USD−1.00%1.02 M0.79−3.92 USD−125.45%0.00%
Buy
MDTMedtronic plc.
111.93 B USD87.27 USD−1.38%6.01 M0.7224.133.62 USD+30.96%3.16%
Buy
BMYBristol-Myers Squibb Company
101.25 B USD49.75 USD−1.85%9.39 M0.7718.682.66 USD4.81%
Neutral
GSKGSK plc
DR
85.46 B USD40.86 USD−3.84%7.66 M1.7221.211.93 USD−29.97%3.71%
Neutral
ZTSZoetis Inc.
73.16 B USD164.33 USD−2.66%2.97 M1.0029.515.57 USD+7.34%1.10%
Strong buy
REGNRegeneron Pharmaceuticals, Inc.
57.14 B USD529.24 USD+1.42%951.49 K0.4413.4739.29 USD+16.05%0.34%
Buy
BDXBecton, Dickinson and Company
49.36 B USD172.21 USD−1.29%2.28 M0.8632.865.24 USD+15.32%2.28%
Buy
HLNHaleon plc
DR
48.98 B USD10.87 USD−1.27%10.81 M0.6727.070.40 USD+42.97%1.61%
Buy
TAKTakeda Pharmaceutical Company Limited
DR
48.28 B USD15.20 USD−1.23%2.39 M1.2969.950.22 USD−32.20%3.81%
Buy
EWEdwards Lifesciences Corporation
44.08 B USD75.15 USD−0.98%2.64 M0.6950.211.50 USD−35.67%0.00%
Buy
ALCAlcon Inc.
43.07 B USD86.20 USD−3.28%1.65 M0.9938.232.25 USD+8.51%0.39%
Buy
IDXXIDEXX Laboratories, Inc.
42.04 B USD522.70 USD−0.80%411.46 K0.8248.3010.82 USD+4.86%0.00%
Buy
ALNYAlnylam Pharmaceuticals, Inc.
40.16 B USD307.99 USD+1.09%571.87 K0.57−2.09 USD+21.99%0.00%
Buy
RMDResMed Inc.
36.56 B USD249.34 USD−1.14%427.41 K0.5827.998.91 USD+37.08%0.84%
Buy
ARGXargenx SE
DR
35.78 B USD577.89 USD−1.51%297.34 K1.1845.3012.76 USD0.00%
Strong buy
ONCBeOne Medicines Ltd.
DR
34.86 B USD269.63 USD−2.50%391.73 K1.09−3.71 USD+50.93%0.00%
Strong buy
AAgilent Technologies, Inc.
33.26 B USD117.08 USD−1.54%1.65 M0.6928.884.05 USD−4.20%0.81%
Buy
GEHCGE HealthCare Technologies Inc.
33.08 B USD72.25 USD−1.18%2.98 M0.9615.194.76 USD+38.81%0.18%
Buy
DXCMDexCom, Inc.
32.15 B USD81.99 USD−1.04%2.9 M1.1161.551.33 USD−14.00%0.00%
Strong buy
IQVIQVIA Holdings, Inc.
27.14 B USD156.89 USD−1.41%1.47 M0.5721.387.34 USD+0.08%0.00%
Buy
BNTXBioNTech SE
DR
25.22 B USD106.57 USD+1.57%1.32 M0.78−3.44 USD−817.67%0.00%
Buy
MTDMettler-Toledo International, Inc.
24.01 B USD1,155.42 USD−2.76%109.22 K0.5328.8240.09 USD+12.43%0.00%
Buy
STESTERIS plc (Ireland)
23.74 B USD241.34 USD−0.44%464.08 K0.7738.536.26 USD+64.49%0.92%
Buy
PHGKoninklijke Philips N.V. NY Registry Shares
DR
22.63 B USD22.75 USD−3.68%798.77 K0.63−0.82 USD+52.69%3.19%
Buy
NTRANatera, Inc.
22.58 B USD165.34 USD+0.60%729.33 K0.57−1.47 USD+53.23%0.00%
Strong buy
PODDInsulet Corporation
21.44 B USD304.63 USD+0.33%670.64 K0.7754.825.56 USD+68.06%0.00%
Buy
WATWaters Corporation
20.37 B USD342.30 USD−2.08%347.17 K0.7331.0411.03 USD+8.25%0.00%
Buy
TEVATeva Pharmaceutical Industries Limited
DR
20 B USD16.99 USD−4.07%13.36 M1.16−1.14 USD−172.30%0.00%
Strong buy
RPRXRoyalty Pharma plc
19.59 B USD34.84 USD−1.22%3.52 M0.5614.212.45 USD+37.66%2.44%
Buy
BIIBBiogen Inc.
19.14 B USD130.65 USD−1.25%1.21 M0.7712.9010.13 USD+26.48%0.00%
Buy
ZBHZimmer Biomet Holdings, Inc.
18.06 B USD91.28 USD−2.12%1.37 M0.8620.234.51 USD−2.31%1.03%
Neutral
INSMInsmed Incorporated
17.98 B USD98.73 USD+1.91%5.19 M0.99−5.95 USD−13.60%0.00%
Strong buy
WSTWest Pharmaceutical Services, Inc.
15.94 B USD221.91 USD−1.33%447.45 K0.6534.856.37 USD−15.96%0.37%
Strong buy
BAXBaxter International Inc.
15.71 B USD30.62 USD−2.36%2.89 M0.79−1.10 USD−138.68%2.55%
Neutral
SMMTSummit Therapeutics Inc.
14.69 B USD19.78 USD−1.88%2.89 M0.38−0.33 USD−99.70%0.00%
Strong buy
HOLXHologic, Inc.
14.43 B USD64.75 USD−0.72%2.31 M0.8427.342.37 USD+21.83%0.00%
Neutral
GMABGenmab A/S
DR
14.14 B USD22.82 USD−1.17%1.11 M0.9912.941.76 USD+46.17%0.00%
Buy
COOThe Cooper Companies, Inc.
13.91 B USD69.70 USD−1.66%1.57 M0.4133.812.06 USD+21.25%0.00%
Buy
ILMNIllumina, Inc.
13.76 B USD86.93 USD−1.36%1.61 M0.76−6.10 USD+25.12%0.00%
Buy
RDYDr. Reddy's Laboratories Ltd
DR
13.26 B USD15.80 USD−2.29%1.69 M0.8819.730.80 USD−0.76%0.50%
Neutral
SNNSmith & Nephew SNATS, Inc.
DR
13.22 B USD29.39 USD−2.39%838.17 K1.0931.400.94 USD+55.78%2.39%
Buy
INCYIncyte Corporation
13.11 B USD67.75 USD−2.12%1.83 M0.78209.620.32 USD−90.19%0.00%
Buy
ALGNAlign Technology, Inc.
12.89 B USD177.85 USD−2.11%779.34 K1.0832.365.50 USD−9.45%0.00%
Buy
UTHRUnited Therapeutics Corporation
12.78 B USD283.35 USD−0.98%564.42 K0.6411.3125.06 USD+18.48%0.00%
Buy
NBIXNeurocrine Biosciences, Inc.
12.31 B USD124.39 USD−0.50%775.18 K0.8042.182.95 USD−18.93%0.00%
Strong buy
EXELExelixis, Inc.
11.34 B USD41.59 USD−0.45%2.13 M0.8118.872.20 USD+240.89%0.00%
Buy
RVTYRevvity, Inc.
11.02 B USD93.53 USD−2.27%672.65 K0.5936.982.53 USD+78.46%0.29%
Buy
BMRNBioMarin Pharmaceutical Inc.
10.78 B USD56.22 USD−1.85%1.62 M0.7520.862.70 USD+152.22%0.00%
Buy
VTRSViatris Inc.
10.47 B USD8.92 USD−1.87%9 M0.42−3.18 USD−6,283.33%5.28%
Neutral
ASNDAscendis Pharma A/S
DR
10.32 B USD170.80 USD−0.07%369.83 K0.76−6.29 USD+34.71%0.00%
Strong buy
MRNAModerna, Inc.
10.31 B USD26.67 USD−2.49%7.15 M0.61−8.72 USD+44.36%0.00%
Neutral
QGENQiagen N.V.
10.2 B USD47.11 USD−0.59%1.06 M0.71112.870.42 USD−72.98%0.00%
Buy
EXASExact Sciences Corporation
10.1 B USD53.52 USD−0.91%1.27 M0.35−5.50 USD−315.22%0.00%
Strong buy
PENPenumbra, Inc.
9.93 B USD256.50 USD+1.22%367.89 K0.80240.571.07 USD−55.16%0.00%
Buy
MASIMasimo Corporation
8.74 B USD161.20 USD−2.50%547.19 K0.76−9.21 USD−727.66%0.00%
Buy
BPMCBlueprint Medicines Corporation
8.27 B USD127.96 USD−0.19%4.73 M0.45−2.46 USD+48.96%0.00%
Neutral
GMEDGlobus Medical, Inc.
7.97 B USD58.90 USD−2.16%1.15 M1.1944.061.34 USD+111.80%0.00%
Buy
TECHBio-Techne Corp
7.92 B USD50.52 USD−1.96%1.92 M0.6061.580.82 USD−34.79%0.62%
Buy
VRNAVerona Pharma plc
DR
7.87 B USD92.20 USD−0.32%754.18 K0.43−2.04 USD−157.53%0.00%
Strong buy
RGCRegencell Bioscience Holdings Limited
7.74 B USD595.10 USD−2.52%15.29 K0.500.00%
ROIVRoivant Sciences Ltd.
7.7 B USD11.32 USD−1.31%5.97 M1.09−0.25 USD−104.91%0.00%
Strong buy
RVMDRevolution Medicines, Inc.
7.56 B USD40.59 USD−1.26%1.09 M0.68−4.00 USD−6.30%0.00%
Strong buy
BBIOBridgeBio Pharma, Inc.
7.55 B USD39.78 USD+0.33%2.64 M1.00−3.53 USD−9.37%0.00%
Strong buy
GRFSGrifols, S.A.
DR
7.45 B USD8.87 USD−1.22%880.34 K1.3428.840.31 USD+1.92%0.00%
Sell
CORTCorcept Therapeutics Incorporated
7.43 B USD70.06 USD−1.57%1.01 M0.5760.811.15 USD+8.56%0.00%
Strong buy
RGENRepligen Corporation
7.16 B USD127.52 USD−2.88%507.15 K0.69−0.41 USD−200.76%0.00%
Buy
LEGNLegend Biotech Corporation
DR
6.98 B USD36.83 USD−2.85%1.54 M0.57−1.19 USD+54.33%0.00%
Strong buy
ELANElanco Animal Health Incorporated
6.86 B USD13.81 USD−2.54%4.28 M0.7618.430.75 USD0.00%
Buy
HALOHalozyme Therapeutics, Inc.
6.65 B USD53.98 USD−1.03%1.22 M0.6914.323.77 USD+55.89%0.00%
Buy
JAZZJazz Pharmaceuticals plc
6.57 B USD108.50 USD−1.63%478.13 K0.6414.637.42 USD+61.30%0.00%
Strong buy
MDGLMadrigal Pharmaceuticals, Inc.
6.56 B USD295.57 USD−0.55%270.69 K0.88−18.04 USD+21.83%0.00%
Strong buy
STVNStevanato Group S.p.A.
6.41 B USD23.48 USD−2.17%466.12 K1.5147.600.49 USD−11.28%0.24%
Buy
BIOBio-Rad Laboratories, Inc.
6.18 B USD226.91 USD−2.37%452.34 K1.00−76.20 USD−635.01%0.00%
Buy
BRKRBruker Corporation
5.8 B USD38.30 USD−3.94%1.61 M0.8972.940.53 USD−80.84%0.50%
Buy
TGTXTG Therapeutics, Inc.
5.72 B USD36.01 USD−3.64%1.67 M0.89147.580.24 USD+10.66%0.00%
Strong buy
IONSIonis Pharmaceuticals, Inc.
5.66 B USD35.59 USD−0.08%1.48 M1.01−2.98 USD−11.81%0.00%
Buy
TLXTelix Pharmaceuticals Limited
DR
5.66 B USD16.09 USD−7.85%33.16 K1.97168.840.10 USD+970.79%0.00%
Buy
NUVLNuvalent, Inc.
5.62 B USD78.24 USD+0.42%364.26 K0.76−4.40 USD−82.61%0.00%
Strong buy
GKOSGlaukos Corporation
5.58 B USD97.60 USD0.00%797.57 K0.89−2.31 USD+19.82%0.00%
Buy
MMSIMerit Medical Systems, Inc.
5.49 B USD92.97 USD−0.65%619.35 K1.3045.602.04 USD+16.90%0.00%
Strong buy
LNTHLantheus Holdings, Inc.
5.38 B USD77.83 USD−2.88%1.07 M0.9622.093.52 USD−46.24%0.00%
Strong buy
TFXTeleflex Incorporated
5.3 B USD119.93 USD−1.78%368.99 K0.7737.803.17 USD−49.09%1.11%
Neutral
AXSMAxsome Therapeutics, Inc.
5.13 B USD104.10 USD−2.02%425.88 K0.61−5.77 USD+9.65%0.00%
Strong buy