Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2636 USDT | −1.13% | 11.548 M | +3.82% | 0.2742 USDT | 0.2617 USDT | 33.917 M | Buy |
1INCHUSDT1INCH / TetherUS | Binance | 0.2635 USDT | −1.24% | 4.43 M | +27.51% | 0.2743 USDT | 0.2619 USDT | 13.069 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.263234 USDT | −1.93% | 4.093 M | −1.36% | 0.269267 USDT | 0.261576 USDT | 878.689 K | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.263444 USDT | −1.20% | 977.983 K | −20.46% | 0.274194 USDT | 0.261956 USDT | 2.55 M | Buy |
1INCHUSDT1INCH / Tether | HitBTC | 0.262872 USDT | −1.47% | 770.717 K | +10.04% | 0.274228 USDT | 0.262326 USDT | 2.145 M | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2628 USDT | −1.09% | 285.752 K | +2.87% | 0.2744 USDT | 0.2612 USDT | 792.652 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2634 USDT | −1.24% | 224.382 K | +18.91% | 0.2743 USDT | 0.2622 USDT | 643.832 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.2638 USDT | −1.09% | 165.653 K | −12.02% | 0.2742 USDT | 0.2620 USDT | 471.518 K | Buy |
1INCHKRW1INCH / South Korean Won | Bithumb | 367.0000 KRW | −1.08% | 107.024 K | −4.55% | 380.0000 KRW | 365.0000 KRW | 313.888 K | Buy |
1INCHUSD1inch / US Dollar | Coinbase | 0.263 USD | −1.87% | 89.727 K | −24.51% | 0.274 USD | 0.263 USD | 208.041 K | Buy |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000346 BTC | −0.57% | 54.455 K | +20.21% | 0.00000358 BTC | 0.00000344 BTC | 179.335 K | Sell |
1INCHUSD1INCH / US Dollar | Binance | 0.26247543 USD | −1.44% | 49.165 K | +24.98% | 0.27420981 USD | 0.26247543 USD | 179.335 K | Buy |
1INCHUSD1INCH / USD | Crypto.com | 0.26263 USD | −1.41% | 43.589 K | +206.92% | 0.27423 USD | 0.26263 USD | 136.774 K | Buy |
1INCHGBP1inch / British Pound | Coinbase | 0.208 GBP | +0.97% | 38.053 K | +161.26% | 0.212 GBP | 0.204 GBP | 78.757 K | Buy |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.262 USD | −1.50% | 31.226 K | +101.94% | 0.274 USD | 0.262 USD | 110.547 K | Neutral |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000035081 BTC | +0.69% | 14.381 K | −51.24% | 0.0000035745 BTC | 0.0000034489 BTC | 40.782 K | Sell |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 11.292552 UAH | −1.39% | 14.093 K | −28.75% | 11.766411 UAH | 11.266827 UAH | 36.523 K | Neutral |
1INCHEUR1inch / Euro | Coinbase | 0.247 EUR | −0.40% | 9.855 K | +107.14% | 0.255 EUR | 0.245 EUR | 13.315 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0.26313 USDT | +0.01% | 7.374 K | −10.70% | 0.27373 USDT | 0.26313 USDT | 22.289 K | Buy |
1INCHUST1INCH / UST | Bitfinex | 0.26353000 USDT | −1.26% | 2.585 K | −9.64% | 0.27366000 USDT | 0.26267000 USDT | 5.646 K | Buy |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2639 USDT | +1.58% | 2.305 K | +30.93% | 0.2770 USDT | 0.2622 USDT | 7.995 K | Buy |
1INCHEUR1INCH / Euro | Kraken | 0.248 EUR | +1.64% | 1.936 K | −78.30% | 0.255 EUR | 0.247 EUR | 7.031 K | Buy |
1INCHTHB1INCH / Thai Baht | Bitazza | 8.9405 THB | −0.78% | 1.8 K | −13.11% | 9.3671 THB | 8.9191 THB | 5.479 K | Buy |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.26 USD | −3.70% | 1.364 K | +14.36% | 0.27 USD | 0.26 USD | 1.88 K | Sell |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003504 BTC | +0.86% | 679 | −78.25% | 0.000003575 BTC | 0.000003442 BTC | 2.095 K | Sell |
1INCHUSD1INCH / Dollar | Bitfinex | 0.26387000 USD | −0.71% | 669 | −63.00% | 0.27401000 USD | 0.26271000 USD | 2.102 K | Buy |
1INCHEUR1inch / Euro | Bitstamp | 0.26 EUR | +4.00% | 243 | 0.00% | 0.26 EUR | 0.25 EUR | 866 | Buy |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000035 BTC | 0.00% | 125 | +720.90% | 0.0000035 BTC | 0.0000035 BTC | 467 | Sell |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003557 BTC | −2.87% | 0 | 0.00% | 0.000003557 BTC | 0.000003557 BTC | 0 | Strong sell |
1INCHUSD1INCH / US Dollar | HitBTC | 0.272131984 USD | +11.55% | 0 | 0.00% | 0.272131984 USD | 0.272131984 USD | 0 | Neutral |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.263544 USDT | −1.13% | — | — | 0.274106 USDT | 0.261817 USDT | 6.586 M | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2634 USDT | −1.20% | — | — | 0.2741 USDT | 0.2619 USDT | 3.687 M | Buy |