Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.3365 USDT | +5.06% | 30.48 M | −3.71% | 0.3422 USDT | 0.3103 USDT | 63.21 M | Buy |
1INCHUSDT1INCH / TetherUS | Binance | 0.3364 USDT | +5.06% | 6.7 M | −16.53% | 0.3419 USDT | 0.3102 USDT | 13.35 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.337576 USDT | +1.73% | 3.87 M | −0.59% | 0.342797 USDT | 0.310964 USDT | 11.37 M | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.336356 USDT | +5.04% | 2.32 M | −17.44% | 0.341844 USDT | 0.310256 USDT | 4.19 M | Buy |
1INCHUSDT1INCH / Tether | HitBTC | 0.336892 USDT | +5.10% | 756.53 K | −19.38% | 0.341566 USDT | 0.310508 USDT | 1.4 M | Buy |
1INCHUSD1inch / US Dollar | Coinbase | 0.337 USD | +5.31% | 305.53 K | −71.18% | 0.342 USD | 0.311 USD | 414.81 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3366 USDT | +5.09% | 284.29 K | −5.85% | 0.3420 USDT | 0.3103 USDT | 550.57 K | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3364 USDT | +5.65% | 276.97 K | −2.80% | 0.3423 USDT | 0.3099 USDT | 522.43 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.3366 USDT | +5.09% | 273.25 K | −12.83% | 0.3419 USDT | 0.3105 USDT | 618.03 K | Buy |
1INCHKRW1INCH / South Korean Won | Bithumb | 467.0000 KRW | +3.32% | 173.38 K | −47.17% | 478.0000 KRW | 441.0000 KRW | 443.39 K | Buy |
1INCHUSD1INCH / US Dollar | Binance | 0.33621696 USD | +4.99% | 108.16 K | −19.96% | 0.34222556 USD | 0.31080578 USD | 268.5 K | Buy |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000345 BTC | +1.47% | 107.99 K | −18.93% | 0.00000351 BTC | 0.00000326 BTC | 268.5 K | Sell |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000034565 BTC | +1.75% | 103.43 K | +18.82% | 0.0000035124 BTC | 0.0000032649 BTC | 183.21 K | Sell |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 14.468543 UAH | +5.20% | 71.35 K | +34.86% | 14.691105 UAH | 13.347214 UAH | 120.68 K | Buy |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.334 USD | +4.38% | 50.77 K | −45.20% | 0.342 USD | 0.312 USD | 81.64 K | Buy |
1INCHUSD1INCH / USD | Crypto.com | 0.33745 USD | +5.36% | 32.64 K | −24.00% | 0.34170 USD | 0.31062 USD | 59.41 K | Buy |
1INCHEUR1inch / Euro | Coinbase | 0.319 EUR | +4.93% | 26.49 K | −44.26% | 0.324 EUR | 0.297 EUR | 44.87 K | Buy |
1INCHGBP1inch / British Pound | Coinbase | 0.266 GBP | +5.14% | 17.4 K | +23.97% | 0.270 GBP | 0.246 GBP | 41.21 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0.33639 USDT | +4.36% | 10.61 K | −26.21% | 0.34102 USDT | 0.31034 USDT | 18.75 K | Buy |
1INCHEUR1INCH / Euro | Kraken | 0.321 EUR | +4.90% | 9.61 K | −61.07% | 0.323 EUR | 0.295 EUR | 13.81 K | Buy |
1INCHUSD1INCH / Dollar | Bitfinex | 0.34011000 USD | +5.28% | 7.5 K | −36.17% | 0.34022000 USD | 0.31205000 USD | 7.82 K | Buy |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003496 BTC | +1.95% | 7.38 K | −35.70% | 0.000003498 BTC | 0.000003295 BTC | 7.82 K | Sell |
1INCHUST1INCH / UST | Bitfinex | 0.33530000 USDT | +4.05% | 5.48 K | −26.27% | 0.34085000 USDT | 0.31824000 USDT | 11.79 K | Buy |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000034 BTC | 0.00% | 3.15 K | +107.29% | 0.0000036 BTC | 0.0000032 BTC | 8.74 K | Sell |
1INCHEUR1inch / Euro | Bitstamp | 0.32 EUR | +3.23% | 2.64 K | +172.72% | 0.32 EUR | 0.31 EUR | 7.96 K | Buy |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3357 USDT | +3.36% | 2.61 K | −3.38% | 0.3425 USDT | 0.3069 USDT | 5.05 K | Buy |
1INCHTHB1INCH / Thai Baht | Bitazza | 11.5383 THB | +2.76% | 1.43 K | −43.14% | 11.7920 THB | 10.7789 THB | 3.02 K | Buy |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.34 USD | +3.03% | 212 | +31.26% | 0.34 USD | 0.32 USD | 580 | Buy |
1INCHUSD1INCH / US Dollar | HitBTC | 0.325826004 USD | −6.41% | 0 | 0.00% | 0.325826004 USD | 0.325826004 USD | 1 | Neutral |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003384 BTC | −11.74% | 0 | 0.00% | 0.000003384 BTC | 0.000003384 BTC | 1 | Sell |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.29267 USDC | +0.01% | 0 | 0.00% | 0.29267 USDC | 0.29267 USDC | 0 | Sell |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.336700 USDT | +5.11% | — | — | 0.342117 USDT | 0.310306 USDT | 8.72 M | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3363 USDT | +5.00% | — | — | 0.3422 USDT | 0.3104 USDT | 12.69 M | Buy |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3364 USDT | +5.09% | — | — | 0.3416 USDT | 0.3104 USDT | 191.41 K | Buy |