Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2906 USDT | +5.21% | 15.088 M | +36.31% | 0.2911 USDT | 0.2716 USDT | 27.765 M | Strong buy |
1INCHUSDT1INCH / TetherUS | Binance | 0.2908 USDT | +5.29% | 5.607 M | +39.89% | 0.2911 USDT | 0.2716 USDT | 10.745 M | Strong buy |
1INCHUSDT1inch / Tether USD | HTX | 0.289947 USDT | +8.02% | 4.313 M | +4.87% | 0.290266 USDT | 0.261576 USDT | 11.791 M | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.290844 USDT | +5.36% | 1.208 M | +8.83% | 0.290844 USDT | 0.271756 USDT | 2.371 M | Strong buy |
1INCHUSDT1INCH / Tether | HitBTC | 0.290440 USDT | +5.21% | 888.366 K | +21.24% | 0.290688 USDT | 0.272391 USDT | 1.548 M | Strong buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2912 USDT | +5.70% | 292.962 K | +5.39% | 0.2915 USDT | 0.2720 USDT | 444.926 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2908 USDT | +5.36% | 265.255 K | +25.55% | 0.2909 USDT | 0.2717 USDT | 461.343 K | Strong buy |
1INCHUSDT1INCH / USDT | MEXC | 0.2903 USDT | +5.10% | 226.337 K | +8.40% | 0.2908 USDT | 0.2718 USDT | 456.061 K | Strong buy |
1INCHUSD1inch / US Dollar | Coinbase | 0.291 USD | +5.05% | 149.121 K | +73.63% | 0.291 USD | 0.272 USD | 339.823 K | Strong buy |
1INCHKRW1INCH / South Korean Won | Bithumb | 403.0000 KRW | +5.50% | 131.423 K | +23.29% | 404.0000 KRW | 378.0000 KRW | 298.841 K | Strong buy |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000366 BTC | +1.67% | 74.277 K | +41.86% | 0.00000367 BTC | 0.00000355 BTC | 156.905 K | Neutral |
1INCHUSD1INCH / US Dollar | Binance | 0.28991862 USD | +4.72% | 63.25 K | +46.43% | 0.29131906 USD | 0.27262825 USD | 156.905 K | Buy |
1INCHUSD1INCH / USD | Crypto.com | 0.29080 USD | +5.18% | 56.389 K | +44.53% | 0.29081 USD | 0.27201 USD | 98.546 K | Strong buy |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000036551 BTC | +1.50% | 50.741 K | +96.88% | 0.0000036551 BTC | 0.0000035528 BTC | 149.382 K | Neutral |
1INCHGBP1inch / British Pound | Coinbase | 0.225 GBP | +5.63% | 46.816 K | +58.67% | 0.225 GBP | 0.213 GBP | 136.272 K | Strong buy |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.291 USD | +5.82% | 22.322 K | −21.87% | 0.291 USD | 0.273 USD | 51.082 K | Strong buy |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 12.484547 UAH | +5.21% | 21.326 K | +48.08% | 12.488841 UAH | 11.692824 UAH | 37.768 K | Strong buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0.29066 USDT | +5.12% | 15.058 K | +116.18% | 0.29066 USDT | 0.27187 USDT | 39.332 K | Buy |
1INCHEUR1inch / Euro | Coinbase | 0.272 EUR | +5.43% | 5.397 K | −35.63% | 0.272 EUR | 0.256 EUR | 9.356 K | Strong buy |
1INCHEUR1INCH / Euro | Kraken | 0.270 EUR | +4.65% | 3.32 K | −46.30% | 0.272 EUR | 0.257 EUR | 8.924 K | Buy |
1INCHUSD1INCH / Dollar | Bitfinex | 0.29070000 USD | +5.15% | 2.583 K | +258.41% | 0.29070000 USD | 0.27276000 USD | 8.686 K | Strong buy |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003644 BTC | +1.22% | 2.513 K | +256.75% | 0.000003644 BTC | 0.000003553 BTC | 8.679 K | Neutral |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2900 USDT | +6.30% | 2.49 K | +4.19% | 0.2900 USDT | 0.2726 USDT | 5.79 K | Buy |
1INCHTHB1INCH / Thai Baht | Bitazza | 9.7953 THB | +4.99% | 1.413 K | −27.17% | 9.9175 THB | 9.2473 THB | 2.508 K | Buy |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.26 USD | −3.70% | 1.364 K | +14.36% | 0.27 USD | 0.26 USD | 1.88 K | Sell |
1INCHUST1INCH / UST | Bitfinex | 0.29008000 USDT | +5.16% | 1.002 K | −61.83% | 0.29067000 USDT | 0.27285000 USDT | 2.259 K | Strong buy |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000037 BTC | +2.78% | 380 | +486.16% | 0.0000037 BTC | 0.0000035 BTC | 649 | Neutral |
1INCHEUR1inch / Euro | Bitstamp | 0.26 EUR | +4.00% | 243 | 0.00% | 0.26 EUR | 0.25 EUR | 866 | Buy |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003557 BTC | −2.87% | 0 | 0.00% | 0.000003557 BTC | 0.000003557 BTC | 0 | Strong sell |
1INCHUSD1INCH / US Dollar | HitBTC | 0.272131984 USD | +11.55% | 0 | 0.00% | 0.272131984 USD | 0.272131984 USD | 0 | Neutral |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2907 USDT | +5.25% | — | — | 0.2910 USDT | 0.2718 USDT | 2.311 M | Strong buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.291033 USDT | +5.40% | — | — | 0.291050 USDT | 0.271761 USDT | 4.611 M | Strong buy |