Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.4003 USDT | +6.12% | 42.36 M | +60.15% | 0.4058 USDT | 0.3745 USDT | 35.74 M | Strong buy |
1INCHUSDT1INCH / TetherUS | Binance | 0.4001 USDT | +6.24% | 15.59 M | +71.19% | 0.4053 USDT | 0.3738 USDT | 15.63 M | Strong buy |
1INCHUSDT1inch / Tether USD | HTX | 0.400813 USDT | +6.07% | 5.11 M | +9.21% | 0.405965 USDT | 0.358139 USDT | 8.82 M | Strong buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.399056 USDT | +5.90% | 3.23 M | +126.27% | 0.405044 USDT | 0.374024 USDT | 1.87 M | Strong buy |
1INCHUSDT1INCH / USDT | MEXC | 0.3992 USDT | +5.92% | 2.45 M | +708.20% | 0.4052 USDT | 0.3744 USDT | 2.01 M | Strong buy |
1INCHUSDT1INCH / Tether | HitBTC | 0.399290 USDT | +5.95% | 1.02 M | +26.83% | 0.403730 USDT | 0.376430 USDT | 945.5 K | Strong buy |
1INCHUSD1inch / US Dollar | Coinbase | 0.399 USD | +5.84% | 723.81 K | −23.08% | 0.406 USD | 0.375 USD | 645.85 K | Strong buy |
1INCHKRW1INCH / South Korean Won | Bithumb | 552.0000 KRW | +5.54% | 620.57 K | +90.21% | 570.0000 KRW | 520.0000 KRW | 958.1 K | Strong buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.4002 USDT | +6.24% | 377.56 K | +17.69% | 0.4053 USDT | 0.3738 USDT | 336.23 K | Strong buy |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000406 BTC | +5.45% | 294.59 K | +248.27% | 0.00000412 BTC | 0.00000384 BTC | 304.32 K | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.4012 USDT | +6.82% | 279.6 K | +0.30% | 0.4046 USDT | 0.3746 USDT | 226.81 K | Strong buy |
1INCHUSD1INCH / US Dollar | Binance | 0.39892098 USD | +6.15% | 274.73 K | +256.22% | 0.40453028 USD | 0.37511485 USD | 304.31 K | Strong buy |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.399 USD | +6.40% | 233.35 K | +33.46% | 0.405 USD | 0.379 USD | 255.87 K | Strong buy |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000040541 BTC | +5.10% | 151.65 K | +6.44% | 0.0000041143 BTC | 0.0000038573 BTC | 123.96 K | Buy |
1INCHEUR1inch / Euro | Coinbase | 0.381 EUR | +6.42% | 87.26 K | −5.12% | 0.388 EUR | 0.359 EUR | 33.11 K | Strong buy |
1INCHUSD1INCH / USD | Crypto.com | 0.39817 USD | +5.89% | 79.43 K | +77.01% | 0.40481 USD | 0.37725 USD | 67.09 K | Strong buy |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 17.202786 UAH | +5.84% | 49.17 K | +165.27% | 17.418232 UAH | 16.135527 UAH | 29.92 K | Strong buy |
1INCHGBP1inch / British Pound | Coinbase | 0.316 GBP | +6.40% | 38.76 K | +5.22% | 0.318 GBP | 0.297 GBP | 9.18 K | Strong buy |
1INCHUSD1INCH / Dollar | Bitfinex | 0.39978000 USD | +6.19% | 27.25 K | +141.50% | 0.40540000 USD | 0.37825000 USD | 5.91 K | Strong buy |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000004066 BTC | +5.53% | 24.96 K | +233.09% | 0.000004129 BTC | 0.000003864 BTC | 5.91 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0.40015 USDT | +6.50% | 21.24 K | +76.13% | 0.40488 USDT | 0.37817 USDT | 13.87 K | Strong buy |
1INCHUST1INCH / UST | Bitfinex | 0.40085000 USDT | +6.69% | 18.53 K | +50.50% | 0.40395000 USDT | 0.37840000 USDT | 13.55 K | Strong buy |
1INCHEUR1INCH / Euro | Kraken | 0.382 EUR | +6.41% | 9.89 K | +25.37% | 0.386 EUR | 0.366 EUR | 3.01 K | Strong buy |
1INCHTHB1INCH / Thai Baht | Bitazza | 13.8976 THB | +6.07% | 8.62 K | +480.48% | 13.9146 THB | 13.0001 THB | 9.69 K | Strong buy |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.4035 USDT | +6.92% | 8.45 K | +38.71% | 0.4091 USDT | 0.3745 USDT | 8.37 K | Strong buy |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000041 BTC | +5.13% | 5.26 K | −68.76% | 0.0000041 BTC | 0.0000039 BTC | 2.88 K | Buy |
1INCHEUR1inch / Euro | Bitstamp | 0.38 EUR | +5.56% | 2.45 K | +571.53% | 0.38 EUR | 0.38 EUR | 2.5 K | Strong buy |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.39 USD | +2.63% | 960 | +240.57% | 0.40 USD | 0.39 USD | 219 | Buy |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003695 BTC | +10.17% | 4 | 0.00% | 0.000003695 BTC | 0.000003695 BTC | 11 | Neutral |
1INCHUSD1INCH / US Dollar | HitBTC | 0.361289747 USD | +9.90% | 4 | 0.00% | 0.361289747 USD | 0.361289747 USD | 11 | Buy |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.29267 USDC | +0.01% | 0 | 0.00% | 0.29267 USDC | 0.29267 USDC | 0 | Sell |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.400406 USDT | +6.18% | — | — | 0.405739 USDT | 0.374461 USDT | 5.84 M | Strong buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3998 USDT | +6.02% | — | — | 0.4054 USDT | 0.3748 USDT | 2.25 M | Strong buy |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3994 USDT | +6.11% | — | — | 0.4054 USDT | 0.3752 USDT | 305.18 K | Strong buy |