Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.3414 USDT | +6.59% | 30.26 M | −2.85% | 0.3422 USDT | 0.3103 USDT | 58.22 M | Buy |
1INCHUSDT1INCH / TetherUS | Binance | 0.3409 USDT | +6.46% | 6.89 M | −11.53% | 0.3419 USDT | 0.3102 USDT | 12.61 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.341916 USDT | +3.04% | 3.84 M | −1.26% | 0.342797 USDT | 0.310964 USDT | 11.04 M | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.341044 USDT | +6.51% | 2.38 M | −14.46% | 0.341844 USDT | 0.310256 USDT | 4.05 M | Buy |
1INCHUSDT1INCH / Tether | HitBTC | 0.341125 USDT | +6.42% | 742.69 K | −22.32% | 0.341566 USDT | 0.310508 USDT | 1.34 M | Buy |
1INCHUSD1inch / US Dollar | Coinbase | 0.341 USD | +6.56% | 346.67 K | −65.89% | 0.342 USD | 0.311 USD | 396.39 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3413 USDT | +6.56% | 287.2 K | −3.72% | 0.3420 USDT | 0.3103 USDT | 525.52 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.3410 USDT | +6.46% | 280.1 K | −23.56% | 0.3419 USDT | 0.3105 USDT | 602.19 K | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3423 USDT | +7.51% | 277.71 K | −2.71% | 0.3423 USDT | 0.3099 USDT | 505.4 K | Strong buy |
1INCHKRW1INCH / South Korean Won | Bithumb | 476.0000 KRW | +5.31% | 174.02 K | −47.44% | 478.0000 KRW | 441.0000 KRW | 429.59 K | Buy |
1INCHUSD1INCH / US Dollar | Binance | 0.34004176 USD | +6.18% | 108.58 K | −19.91% | 0.34222556 USD | 0.31080578 USD | 254.28 K | Buy |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000349 BTC | +2.65% | 108.43 K | −18.88% | 0.00000351 BTC | 0.00000326 BTC | 254.28 K | Sell |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000034976 BTC | +2.96% | 102.19 K | +17.45% | 0.0000035124 BTC | 0.0000032649 BTC | 178.76 K | Sell |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 14.658071 UAH | +6.58% | 75.57 K | +50.53% | 14.691105 UAH | 13.347214 UAH | 118.47 K | Buy |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.342 USD | +6.88% | 56.74 K | −34.54% | 0.342 USD | 0.312 USD | 79.95 K | Buy |
1INCHUSD1INCH / USD | Crypto.com | 0.34170 USD | +6.69% | 38.07 K | −5.27% | 0.34170 USD | 0.31062 USD | 58.85 K | Buy |
1INCHEUR1inch / Euro | Coinbase | 0.324 EUR | +6.58% | 27.28 K | −44.39% | 0.324 EUR | 0.297 EUR | 41.74 K | Buy |
1INCHGBP1inch / British Pound | Coinbase | 0.269 GBP | +6.32% | 17.02 K | +21.27% | 0.270 GBP | 0.246 GBP | 40.09 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0.34102 USDT | +5.80% | 11.77 K | −16.07% | 0.34102 USDT | 0.31034 USDT | 18.45 K | Buy |
1INCHEUR1INCH / Euro | Kraken | 0.321 EUR | +4.90% | 9.61 K | −61.07% | 0.323 EUR | 0.295 EUR | 13.81 K | Buy |
1INCHUSD1INCH / Dollar | Bitfinex | 0.33905000 USD | +4.96% | 8.05 K | −29.37% | 0.33905000 USD | 0.31205000 USD | 7.74 K | Buy |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003483 BTC | +1.57% | 7.92 K | −28.93% | 0.000003483 BTC | 0.000003295 BTC | 7.74 K | Sell |
1INCHUST1INCH / UST | Bitfinex | 0.34082000 USDT | +5.76% | 4.9 K | −32.96% | 0.34085000 USDT | 0.31824000 USDT | 9.38 K | Buy |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000035 BTC | +2.94% | 3.96 K | +170.50% | 0.0000036 BTC | 0.0000032 BTC | 8.17 K | Sell |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3408 USDT | +4.93% | 2.56 K | −6.66% | 0.3408 USDT | 0.3069 USDT | 4.89 K | Buy |
1INCHEUR1inch / Euro | Bitstamp | 0.32 EUR | +3.23% | 2.26 K | +133.26% | 0.32 EUR | 0.31 EUR | 6.83 K | Buy |
1INCHTHB1INCH / Thai Baht | Bitazza | 11.7203 THB | +4.38% | 1.25 K | −50.29% | 11.7676 THB | 10.7789 THB | 2.41 K | Buy |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.34 USD | +3.03% | 212 | +31.26% | 0.34 USD | 0.32 USD | 580 | Buy |
1INCHUSD1INCH / US Dollar | HitBTC | 0.325826004 USD | −6.41% | 0 | 0.00% | 0.325826004 USD | 0.325826004 USD | 1 | Neutral |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003384 BTC | −11.74% | 0 | 0.00% | 0.000003384 BTC | 0.000003384 BTC | 1 | Sell |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.29267 USDC | +0.01% | 0 | 0.00% | 0.29267 USDC | 0.29267 USDC | 0 | Sell |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.341439 USDT | +6.59% | — | — | 0.342117 USDT | 0.310306 USDT | 8.19 M | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3413 USDT | +6.56% | — | — | 0.3422 USDT | 0.3104 USDT | 4.3 M | Buy |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3415 USDT | +6.69% | — | — | 0.3416 USDT | 0.3104 USDT | 178.63 K | Buy |