Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2649 USDT | +0.84% | 10.877 M | −33.73% | 0.2669 USDT | 0.2580 USDT | 27.784 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.264445 USDT | +0.03% | 4.109 M | −14.08% | 0.266159 USDT | 0.263847 USDT | 245.929 K | Buy |
1INCHUSDT1INCH / TetherUS | Binance | 0.2650 USDT | +0.88% | 3.438 M | −40.07% | 0.2671 USDT | 0.2581 USDT | 8.069 M | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.264856 USDT | +0.84% | 1.201 M | −8.98% | 0.266944 USDT | 0.258156 USDT | 3.122 M | Buy |
1INCHUSDT1INCH / Tether | HitBTC | 0.264677 USDT | +0.74% | 691.937 K | −13.98% | 0.266494 USDT | 0.258293 USDT | 1.728 M | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2663 USDT | +1.60% | 278.067 K | +2.59% | 0.2678 USDT | 0.2578 USDT | 721.601 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.2648 USDT | +0.84% | 187.406 K | +124.88% | 0.2668 USDT | 0.2582 USDT | 478.323 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2652 USDT | +0.95% | 186.291 K | −24.91% | 0.2669 USDT | 0.2582 USDT | 461.319 K | Buy |
1INCHUSD1inch / US Dollar | Coinbase | 0.265 USD | +0.76% | 117.392 K | −70.16% | 0.268 USD | 0.259 USD | 289.761 K | Buy |
1INCHKRW1INCH / South Korean Won | Bithumb | 370.0000 KRW | +2.21% | 101.012 K | −64.80% | 370.0000 KRW | 357.0000 KRW | 316.681 K | Buy |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000348 BTC | +0.29% | 47.192 K | −35.22% | 0.00000351 BTC | 0.00000341 BTC | 114.279 K | Sell |
1INCHUSD1INCH / US Dollar | Binance | 0.26606671 USD | +0.88% | 41.593 K | −40.43% | 0.26723641 USD | 0.25865631 USD | 114.279 K | Buy |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000034738 BTC | +0.71% | 31.659 K | −65.42% | 0.0000034991 BTC | 0.0000034085 BTC | 84.866 K | Sell |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 11.380362 UAH | +0.83% | 19.441 K | −44.02% | 11.464000 UAH | 11.100169 UAH | 50.298 K | Buy |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.266 USD | +1.14% | 15.054 K | −81.67% | 0.267 USD | 0.258 USD | 36.872 K | Buy |
1INCHUSD1INCH / USD | Crypto.com | 0.26596 USD | +0.83% | 14.825 K | −39.07% | 0.26686 USD | 0.25886 USD | 45.601 K | Buy |
1INCHGBP1inch / British Pound | Coinbase | 0.206 GBP | +2.49% | 9.113 K | −71.26% | 0.206 GBP | 0.200 GBP | 30.515 K | Buy |
1INCHEUR1INCH / Euro | Kraken | 0.248 EUR | +1.64% | 8.788 K | +27.50% | 0.248 EUR | 0.240 EUR | 22.203 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0.26550 USDT | +0.61% | 8.417 K | −38.88% | 0.26584 USDT | 0.25859 USDT | 19.696 K | Buy |
1INCHEUR1inch / Euro | Coinbase | 0.248 EUR | +1.22% | 5.346 K | −62.38% | 0.248 EUR | 0.240 EUR | 12.597 K | Buy |
1INCHUSD1INCH / Dollar | Bitfinex | 0.26551000 USD | +0.79% | 3.305 K | −38.49% | 0.26726000 USD | 0.25822000 USD | 5.036 K | Buy |
1INCHUST1INCH / UST | Bitfinex | 0.26495000 USDT | +0.91% | 3.304 K | −34.19% | 0.26666000 USDT | 0.25805000 USDT | 8.583 K | Buy |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003478 BTC | +0.43% | 3.289 K | −39.24% | 0.000003511 BTC | 0.000003400 BTC | 5.036 K | Sell |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000035 BTC | 0.00% | 3.018 K | −33.23% | 0.0000035 BTC | 0.0000035 BTC | 148 | Sell |
1INCHTHB1INCH / Thai Baht | Bitazza | 9.0335 THB | +1.78% | 1.927 K | +63.79% | 9.1129 THB | 8.7988 THB | 5.856 K | Buy |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2611 USDT | +0.58% | 1.63 K | −47.73% | 0.2659 USDT | 0.2565 USDT | 2.317 K | Buy |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.26 USD | −3.70% | 1.364 K | +14.36% | 0.27 USD | 0.26 USD | 1.88 K | Sell |
1INCHEUR1inch / Euro | Bitstamp | 0.25 EUR | +4.17% | 1.245 K | −81.00% | 0.25 EUR | 0.24 EUR | 1.792 K | Buy |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003662 BTC | −2.01% | 6 | +47.86% | 0.000003662 BTC | 0.000003662 BTC | 8 | Strong sell |
1INCHUSD1INCH / US Dollar | HitBTC | 0.243952223 USD | −0.52% | 6 | +49.74% | 0.243952223 USD | 0.243952223 USD | 8 | Sell |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.264872 USDT | +0.78% | — | — | 0.266828 USDT | 0.258172 USDT | 6.122 M | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2649 USDT | +0.80% | — | — | 0.2669 USDT | 0.2581 USDT | 1.97 M | Buy |