Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2859 USDT | −1.35% | 32.386 M | −20.93% | 0.2911 USDT | 0.2830 USDT | 8.216 M | Buy |
1INCHUSDT1INCH / TetherUS | Binance | 0.2856 USDT | −1.31% | 8.24 M | −38.25% | 0.2907 USDT | 0.2827 USDT | 2.061 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.285185 USDT | −3.94% | 6.807 M | −8.40% | 0.298500 USDT | 0.277239 USDT | 11.16 M | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.285528 USDT | −1.29% | 2.857 M | −42.95% | 0.290744 USDT | 0.282856 USDT | 871.42 K | Buy |
1INCHUSDT1INCH / Tether | HitBTC | 0.285410 USDT | −1.33% | 779.606 K | −51.81% | 0.290890 USDT | 0.283190 USDT | 301.767 K | Buy |
1INCHUSD1inch / US Dollar | Coinbase | 0.285 USD | −1.72% | 421.914 K | +0.50% | 0.291 USD | 0.284 USD | 147.819 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2858 USDT | −1.24% | 317.066 K | −15.09% | 0.2909 USDT | 0.2828 USDT | 112.955 K | Buy |
1INCHKRW1INCH / South Korean Won | Bithumb | 407.0000 KRW | −0.49% | 290.798 K | −50.34% | 414.0000 KRW | 401.0000 KRW | 113.258 K | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2870 USDT | −0.45% | 279.574 K | −2.51% | 0.2910 USDT | 0.2835 USDT | 131.267 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.2855 USDT | −1.31% | 261.858 K | −34.10% | 0.2905 USDT | 0.2829 USDT | 76.554 K | Buy |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000316 BTC | −1.25% | 193.188 K | −13.63% | 0.00000322 BTC | 0.00000316 BTC | 71.06 K | Strong sell |
1INCHUSD1INCH / US Dollar | Binance | 0.28411061 USD | −1.93% | 185.856 K | −11.65% | 0.29067143 USD | 0.28408104 USD | 71.06 K | Buy |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 12.287032 UAH | −1.04% | 71.414 K | −36.81% | 12.503204 UAH | 12.175713 UAH | 17.683 K | Buy |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000031667 BTC | −0.87% | 58.608 K | −39.19% | 0.0000032197 BTC | 0.0000031567 BTC | 30.11 K | Strong sell |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.285 USD | −1.38% | 56.533 K | −52.79% | 0.291 USD | 0.284 USD | 25.226 K | Buy |
1INCHUSD1INCH / USD | Crypto.com | 0.28511 USD | −1.48% | 33 K | −53.12% | 0.29017 USD | 0.28337 USD | 9.052 K | Buy |
1INCHGBP1inch / British Pound | Coinbase | 0.222 GBP | −7.88% | 27.603 K | −66.45% | 0.237 GBP | 0.216 GBP | 89.05 K | Buy |
1INCHEUR1inch / Euro | Coinbase | 0.267 EUR | −2.20% | 25.009 K | −85.63% | 0.272 EUR | 0.267 EUR | 265 | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0.28634 USDT | −1.14% | 17.833 K | −11.17% | 0.29062 USDT | 0.28324 USDT | 1.81 K | Buy |
1INCHEUR1inch / Euro | Bitstamp | 0.27 EUR | −3.57% | 8.836 K | +268.13% | 0.28 EUR | 0.27 EUR | 7.611 K | Buy |
1INCHEUR1INCH / Euro | Kraken | 0.270 EUR | −1.10% | 8.736 K | −55.98% | 0.270 EUR | 0.270 EUR | 4 | Buy |
1INCHUST1INCH / UST | Bitfinex | 0.28394000 USDT | −1.60% | 7.218 K | −37.09% | 0.29049000 USDT | 0.28394000 USDT | 1.042 K | Buy |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2811 USDT | −2.12% | 7.154 K | −34.16% | 0.2904 USDT | 0.2809 USDT | 2.19 K | Buy |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000032 BTC | −8.57% | 5.45 K | −8.01% | 0.0000034 BTC | 0.0000031 BTC | 19.368 K | Strong sell |
1INCHUSD1INCH / Dollar | Bitfinex | 0.28582000 USD | −1.16% | 3.027 K | −65.45% | 0.28946000 USD | 0.28323000 USD | 2.782 K | Buy |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003181 BTC | −0.56% | 2.116 K | −74.73% | 0.000003207 BTC | 0.000003153 BTC | 2.782 K | Strong sell |
1INCHTHB1INCH / Thai Baht | Bitazza | 9.9561 THB | −1.90% | 1.33 K | −19.57% | 10.1694 THB | 9.8987 THB | 502 | Buy |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003073 BTC | −7.13% | 358 | −0.09% | 0.000003113 BTC | 0.000003073 BTC | 1.307 K | Strong sell |
1INCHUSD1INCH / US Dollar | HitBTC | 0.285563780 USD | +1.03% | 346 | −1.88% | 0.285563780 USD | 0.270081141 USD | 1.307 K | Neutral |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.28 USD | −3.45% | 131 | −60.11% | 0.30 USD | 0.28 USD | 337 | Neutral |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.29267 USDC | +0.01% | 0 | 0.00% | 0.29267 USDC | 0.29267 USDC | 0 | Sell |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2858 USDT | −1.35% | — | — | 0.2908 USDT | 0.2834 USDT | 296.926 K | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.285783 USDT | −1.34% | — | — | 0.291050 USDT | 0.283117 USDT | 2.154 M | Buy |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2859 USDT | −1.24% | — | — | 0.2905 USDT | 0.2832 USDT | 38.666 K | Buy |