Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.3390 USDT | +0.95% | 25.72 M | −12.30% | 0.3414 USDT | 0.3297 USDT | 11.12 M | Buy |
1INCHUSDT1INCH / TetherUS | Binance | 0.3387 USDT | +0.95% | 5.43 M | −21.25% | 0.3411 USDT | 0.3294 USDT | 2.33 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.339031 USDT | +1.89% | 4.52 M | +18.31% | 0.346189 USDT | 0.330255 USDT | 7.65 M | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.338356 USDT | +0.88% | 1.47 M | −52.41% | 0.341028 USDT | 0.329456 USDT | 722.17 K | Buy |
1INCHUSDT1INCH / Tether | HitBTC | 0.338724 USDT | +0.94% | 685.47 K | −8.55% | 0.340878 USDT | 0.329774 USDT | 466.57 K | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3396 USDT | +0.86% | 278.23 K | −1.08% | 0.3416 USDT | 0.3290 USDT | 180.03 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.3380 USDT | +0.78% | 253.04 K | +19.18% | 0.3411 USDT | 0.3296 USDT | 41.83 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3383 USDT | +0.86% | 248.75 K | −9.60% | 0.3412 USDT | 0.3296 USDT | 134.05 K | Buy |
1INCHUSD1inch / US Dollar | Coinbase | 0.340 USD | +1.19% | 246.96 K | −68.82% | 0.341 USD | 0.330 USD | 129.68 K | Buy |
1INCHKRW1INCH / South Korean Won | Bithumb | 471.0000 KRW | +0.43% | 152.06 K | +6.02% | 477.0000 KRW | 463.0000 KRW | 93.82 K | Buy |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000344 BTC | +0.58% | 92.29 K | −10.10% | 0.00000345 BTC | 0.00000337 BTC | 39.14 K | Sell |
1INCHUSD1INCH / US Dollar | Binance | 0.34074428 USD | +1.24% | 90.55 K | −13.04% | 0.34074428 USD | 0.33100794 USD | 39.14 K | Buy |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000034300 BTC | +0.49% | 70.23 K | −31.52% | 0.0000034491 BTC | 0.0000033785 BTC | 84.33 K | Sell |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.338 USD | +0.30% | 42.09 K | −31.25% | 0.341 USD | 0.330 USD | 27.45 K | Buy |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 14.579800 UAH | +1.09% | 33.55 K | −54.97% | 14.664572 UAH | 14.173568 UAH | 10.56 K | Buy |
1INCHUSD1INCH / USD | Crypto.com | 0.33837 USD | +0.49% | 27.14 K | −43.19% | 0.34104 USD | 0.32999 USD | 18.47 K | Buy |
1INCHEUR1inch / Euro | Coinbase | 0.322 EUR | +0.94% | 22.67 K | −30.09% | 0.324 EUR | 0.314 EUR | 4.25 K | Buy |
1INCHGBP1inch / British Pound | Coinbase | 0.269 GBP | +1.51% | 19.74 K | +66.18% | 0.269 GBP | 0.261 GBP | 11.7 K | Buy |
1INCHEUR1INCH / Euro | Kraken | 0.323 EUR | +1.25% | 14.06 K | −22.26% | 0.323 EUR | 0.315 EUR | 10.18 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0.34046 USDT | +1.22% | 8.88 K | −45.15% | 0.34046 USDT | 0.32982 USDT | 7.73 K | Buy |
1INCHUSD1INCH / Dollar | Bitfinex | 0.33610000 USD | −0.19% | 5.95 K | −37.26% | 0.33770000 USD | 0.33041000 USD | 1.74 K | Buy |
1INCHUST1INCH / UST | Bitfinex | 0.33628000 USDT | +1.02% | 5.89 K | −16.51% | 0.33805000 USDT | 0.33628000 USDT | 1.79 K | Buy |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003416 BTC | −0.29% | 4.83 K | −48.34% | 0.000003440 BTC | 0.000003364 BTC | 1.74 K | Sell |
1INCHEUR1inch / Euro | Bitstamp | 0.32 EUR | −3.03% | 4.51 K | +365.11% | 0.32 EUR | 0.32 EUR | 2.4 K | Buy |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3388 USDT | +2.54% | 4.27 K | +68.98% | 0.3477 USDT | 0.3300 USDT | 8.17 K | Buy |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000034 BTC | 0.00% | 3.26 K | +83.39% | 0.0000034 BTC | 0.0000034 BTC | 617 | Sell |
1INCHTHB1INCH / Thai Baht | Bitazza | 11.8649 THB | +2.52% | 1.53 K | +21.39% | 11.8649 THB | 11.3982 THB | 1.06 K | Strong buy |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.34 USD | 0.00% | 156 | −14.28% | 0.34 USD | 0.34 USD | 87 | Buy |
1INCHUSD1INCH / US Dollar | HitBTC | 0.325826004 USD | −6.41% | 0 | 0.00% | 0.325826004 USD | 0.325826004 USD | 1 | Neutral |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003384 BTC | −11.74% | 0 | 0.00% | 0.000003384 BTC | 0.000003384 BTC | 1 | Sell |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.29267 USDC | +0.01% | 0 | 0.00% | 0.29267 USDC | 0.29267 USDC | 0 | Sell |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3385 USDT | +0.89% | — | — | 0.3411 USDT | 0.3299 USDT | 35.94 K | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3388 USDT | +0.95% | — | — | 0.3414 USDT | 0.3297 USDT | 565.95 K | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.338661 USDT | +0.89% | — | — | 0.341272 USDT | 0.329594 USDT | 2.3 M | Buy |