Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.3363 USDT | +5.00% | 29.03 M | −2.82% | 0.3422 USDT | 0.3103 USDT | 87.32 M | Buy |
1INCHUSDT1INCH / TetherUS | Binance | 0.3358 USDT | +4.87% | 6.12 M | −16.23% | 0.3419 USDT | 0.3102 USDT | 18.38 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.336593 USDT | +1.16% | 4.28 M | +11.55% | 0.340404 USDT | 0.332609 USDT | 4.28 M | Buy |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.335656 USDT | +4.82% | 1.88 M | −36.16% | 0.341844 USDT | 0.310256 USDT | 5.66 M | Buy |
1INCHUSDT1INCH / Tether | HitBTC | 0.335996 USDT | +4.82% | 675.08 K | −27.15% | 0.341566 USDT | 0.310508 USDT | 2.04 M | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.3359 USDT | +4.87% | 298.69 K | +30.80% | 0.3419 USDT | 0.3105 USDT | 894.49 K | Buy |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3349 USDT | +5.18% | 276.02 K | −3.60% | 0.3423 USDT | 0.3099 USDT | 823.9 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3359 USDT | +4.87% | 264.44 K | −7.65% | 0.3420 USDT | 0.3103 USDT | 793.33 K | Buy |
1INCHUSD1inch / US Dollar | Coinbase | 0.336 USD | +5.00% | 235.72 K | −76.18% | 0.342 USD | 0.311 USD | 707.85 K | Buy |
1INCHKRW1INCH / South Korean Won | Bithumb | 469.0000 KRW | +3.76% | 163.12 K | −37.38% | 478.0000 KRW | 441.0000 KRW | 492.42 K | Buy |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000341 BTC | +0.29% | 98.97 K | −9.38% | 0.00000351 BTC | 0.00000326 BTC | 303.7 K | Sell |
1INCHUSD1INCH / US Dollar | Binance | 0.33618419 USD | +4.98% | 98.04 K | −11.29% | 0.34222556 USD | 0.31080578 USD | 303.7 K | Buy |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000034214 BTC | +0.71% | 90.61 K | −18.95% | 0.0000035124 BTC | 0.0000032649 BTC | 271.37 K | Sell |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 14.445640 UAH | +5.04% | 50.41 K | −24.16% | 14.691105 UAH | 13.347214 UAH | 145.96 K | Buy |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.337 USD | +5.31% | 41.41 K | −34.67% | 0.342 USD | 0.312 USD | 123.41 K | Buy |
1INCHUSD1INCH / USD | Crypto.com | 0.33751 USD | +5.38% | 32.39 K | −24.37% | 0.34170 USD | 0.31062 USD | 96.55 K | Buy |
1INCHEUR1inch / Euro | Coinbase | 0.319 EUR | +4.93% | 26.17 K | −44.84% | 0.324 EUR | 0.297 EUR | 79.24 K | Buy |
1INCHGBP1inch / British Pound | Coinbase | 0.265 GBP | +4.74% | 19.33 K | +91.07% | 0.270 GBP | 0.246 GBP | 58.19 K | Buy |
1INCHEUR1INCH / Euro | Kraken | 0.319 EUR | +4.25% | 11.22 K | −29.06% | 0.323 EUR | 0.295 EUR | 33.72 K | Buy |
1INCHUSDT1INCH / Tether | Crypto.com | 0.33662 USDT | +4.43% | 7.84 K | −50.78% | 0.34102 USDT | 0.31034 USDT | 23.88 K | Buy |
1INCHUSD1INCH / Dollar | Bitfinex | 0.33673000 USD | +4.24% | 6.05 K | −29.73% | 0.34022000 USD | 0.31205000 USD | 17.7 K | Buy |
1INCHUST1INCH / UST | Bitfinex | 0.33288000 USDT | +3.30% | 5.75 K | −20.70% | 0.34085000 USDT | 0.31824000 USDT | 15.86 K | Buy |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003426 BTC | −0.09% | 5.16 K | −39.27% | 0.000003498 BTC | 0.000003295 BTC | 17.7 K | Sell |
1INCHEUR1inch / Euro | Bitstamp | 0.32 EUR | +3.23% | 3.69 K | +280.84% | 0.32 EUR | 0.31 EUR | 11.09 K | Buy |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000034 BTC | 0.00% | 3.37 K | +92.35% | 0.0000036 BTC | 0.0000032 BTC | 10.67 K | Sell |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3304 USDT | +1.72% | 2.3 K | −30.36% | 0.3425 USDT | 0.3069 USDT | 7.01 K | Buy |
1INCHTHB1INCH / Thai Baht | Bitazza | 11.5654 THB | +3.00% | 1.5 K | −28.10% | 11.7920 THB | 10.7789 THB | 4.52 K | Buy |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.34 USD | +3.03% | 212 | +31.26% | 0.34 USD | 0.32 USD | 580 | Buy |
1INCHUSD1INCH / US Dollar | HitBTC | 0.325826004 USD | −6.41% | 0 | 0.00% | 0.325826004 USD | 0.325826004 USD | 1 | Neutral |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003384 BTC | −11.74% | 0 | 0.00% | 0.000003384 BTC | 0.000003384 BTC | 1 | Sell |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.29267 USDC | +0.01% | 0 | 0.00% | 0.29267 USDC | 0.29267 USDC | 0 | Sell |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3362 USDT | +4.96% | — | — | 0.3422 USDT | 0.3104 USDT | 14.87 M | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.336022 USDT | +4.90% | — | — | 0.342117 USDT | 0.310306 USDT | 12.44 M | Buy |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3360 USDT | +4.97% | — | — | 0.3416 USDT | 0.3104 USDT | 317.72 K | Buy |