AAVE / Tether Perpetual Linear Swap Contract exchanges
Get AAVE / Tether Perpetual Linear Swap Contract cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 167.12 USDT | +0.63% | 210.511 M | −7.46% | 173.80 USDT | 164.45 USDT | 468.656 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 167.11 USDT | +0.60% | 178.671 M | −24.79% | 173.77 USDT | 164.54 USDT | 397.259 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 167.21 USDT | +0.61% | 110.745 M | −30.46% | 173.85 USDT | 164.50 USDT | 43.756 M | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 166.86 USDT | +0.42% | 78.551 M | −23.70% | 173.67 USDT | 164.57 USDT | 25.433 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 167.12 USDT | +0.62% | 66.952 M | −32.59% | 173.75 USDT | 164.32 USDT | 151.199 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 167.12 USDT | +0.58% | 25.211 M | −37.97% | 173.75 USDT | 164.32 USDT | 54.461 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 167.15 USDT | +0.60% | 20.507 M | +13.54% | 173.77 USDT | 164.56 USDT | 48.537 K | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 167.13 USDT | +0.58% | 1.503 M | −34.49% | 173.67 USDT | 164.62 USDT | 2.939 K | Buy |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT |  BitMart | 167.12 USDT | +0.60% | 0 | — | 173.78 USDT | 164.53 USDT | 811.996 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 167.13 USDT | +0.61% | — | — | 173.75 USDT | 164.55 USDT | 5.56 M | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 167.420 USDT | +0.71% | — | — | 173.750 USDT | 164.740 USDT | 156 | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 167.11 USDT | +0.64% | — | — | 173.72 USDT | 164.50 USDT | 989.078 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 167.11 USDT | +0.57% | — | — | 173.82 USDT | 164.58 USDT | 627.948 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 167.10 USDT | +0.63% | — | — | 173.82 USDT | 164.55 USDT | 9.307 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 166.948 USDT | +0.94% | — | — | 173.500 USDT | 164.139 USDT | 103.766 K | Buy |