AAVE / TetherUS PERPETUAL CONTRACT exchanges
Get AAVE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 166.71 USDT | +1.55% | 121.13 M | −8.62% | 167.07 USDT | 164.07 USDT | 31.56 K | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 166.76 USDT | +1.58% | 107.67 M | −9.49% | 166.93 USDT | 164.06 USDT | 29.15 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 166.64 USDT | +1.57% | 64.58 M | +11.13% | 167.13 USDT | 164.02 USDT | 2.72 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 166.67 USDT | +1.55% | 47.64 M | +2.14% | 167.01 USDT | 164.02 USDT | 11.75 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 166.68 USDT | +1.55% | 14.43 M | +895.08% | 167.01 USDT | 164.02 USDT | 2.86 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 166.82 USDT | +1.57% | 9.08 M | +66.14% | 167.13 USDT | 164.17 USDT | 731 | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 166.71 USDT | +1.54% | 8.4 M | −15.14% | 166.96 USDT | 164.07 USDT | 2.16 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 166.55 USDT | +1.59% | 3.11 M | +6.58% | 166.80 USDT | 163.92 USDT | 109.97 K | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 166.70 USDT | +1.58% | 2.5 M | +4.08% | 166.95 USDT | 164.07 USDT | 444 | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 166.87 USDT | +1.60% | 2.1 M | −20.72% | 166.87 USDT | 164.14 USDT | 458 | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 166.84 USDT | +1.56% | 1.2 M | +7.62% | 167.22 USDT | 164.43 USDT | 765 | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 166.72 USDT | +1.55% | 0 | — | 166.94 USDT | 164.06 USDT | 6.93 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 166.685 USDT | +4.65% | — | — | 166.909 USDT | 158.093 USDT | 48.6 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 166.72 USDT | +1.56% | — | — | 166.93 USDT | 164.07 USDT | 95.57 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 166.73 USDT | +1.52% | — | — | 167.20 USDT | 164.07 USDT | 36.07 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 166.66 USDT | +1.51% | — | — | 167.00 USDT | 164.07 USDT | 1.91 M | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 166.840 USDT | +1.61% | — | — | 166.840 USDT | 164.270 USDT | 19 | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 166.71 USDT | +1.55% | — | — | 166.95 USDT | 164.07 USDT | 2.98 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 166.68 USDT | +1.51% | — | — | 166.95 USDT | 164.08 USDT | 99.73 K | Buy |