Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 168.75 USDT | +1.61% | 216.701 M | +0.02% | 173.80 USDT | 164.45 USDT | 636.25 K | Buy |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 168.75 USDT | +1.59% | 188.321 M | −15.63% | 173.77 USDT | 164.54 USDT | 562.1 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 168.86 USDT | +1.60% | 114.212 M | −23.76% | 173.85 USDT | 164.50 USDT | 62.88 M | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 168.51 USDT | +1.41% | 80.457 M | −12.26% | 173.67 USDT | 164.57 USDT | 37.815 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 168.81 USDT | +1.64% | 69.242 M | −26.18% | 173.75 USDT | 164.32 USDT | 204.354 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 168.81 USDT | +1.60% | 25.9 M | −31.70% | 173.75 USDT | 164.32 USDT | 73.837 K | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 168.80 USDT | +1.59% | 21.755 M | +19.41% | 173.77 USDT | 164.56 USDT | 67.061 K | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 168.74 USDT | +1.55% | 1.47 M | −33.87% | 173.67 USDT | 164.62 USDT | 4.127 K | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 168.75 USDT | +1.58% | 0 | — | 173.78 USDT | 164.53 USDT | 1.122 M | Buy |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 168.82 USDT | +1.59% | — | — | 173.82 USDT | 164.58 USDT | 847.757 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 168.74 USDT | +1.58% | — | — | 173.75 USDT | 164.55 USDT | 9.656 M | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 168.70 USDT | +1.59% | — | — | 173.82 USDT | 164.55 USDT | 13.275 K | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 168.71 USDT | +1.60% | — | — | 173.72 USDT | 164.50 USDT | 1.489 M | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 168.555 USDT | +1.91% | — | — | 173.500 USDT | 164.139 USDT | 120.22 K | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 168.780 USDT | +1.53% | — | — | 173.750 USDT | 164.740 USDT | 218 | Buy |