AAVE / Tether Perpetual Linear Swap Contract exchanges
Get AAVE / Tether Perpetual Linear Swap Contract cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 170.27 USDT | +2.52% | 204.139 M | −11.79% | 173.80 USDT | 164.45 USDT | 403.237 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 170.19 USDT | +2.46% | 171.516 M | −28.24% | 173.77 USDT | 164.54 USDT | 325.895 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 170.26 USDT | +2.44% | 107.031 M | −34.66% | 173.85 USDT | 164.50 USDT | 37.061 M | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 169.93 USDT | +2.27% | 76.088 M | −28.57% | 173.67 USDT | 164.57 USDT | 20.763 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 170.25 USDT | +2.50% | 65.033 M | −35.49% | 173.75 USDT | 164.32 USDT | 131.756 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 170.26 USDT | +2.47% | 24.326 M | −41.14% | 173.75 USDT | 164.32 USDT | 46.456 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 170.21 USDT | +2.44% | 20.172 M | +11.50% | 173.77 USDT | 164.56 USDT | 45.017 K | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 170.22 USDT | +2.44% | 1.481 M | −36.17% | 173.67 USDT | 164.62 USDT | 2.5 K | Buy |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT |  BitMart | 170.13 USDT | +2.41% | 0 | — | 173.78 USDT | 164.53 USDT | 698.18 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 170.075 USDT | +2.83% | — | — | 173.500 USDT | 164.139 USDT | 96.48 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 170.16 USDT | +2.47% | — | — | 173.82 USDT | 164.55 USDT | 8.247 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 170.12 USDT | +2.41% | — | — | 173.75 USDT | 164.55 USDT | 4.551 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 170.20 USDT | +2.43% | — | — | 173.82 USDT | 164.58 USDT | 543.516 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 170.18 USDT | +2.49% | — | — | 173.72 USDT | 164.50 USDT | 852.277 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 170.390 USDT | +2.50% | — | — | 173.750 USDT | 164.740 USDT | 131 | Buy |