Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 170.89 USDT | +2.90% | 212.302 M | −3.81% | 173.80 USDT | 164.45 USDT | 554.732 K | Buy |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 170.91 USDT | +2.89% | 182.92 M | −20.60% | 173.77 USDT | 164.54 USDT | 491.275 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 170.99 USDT | +2.88% | 111.562 M | −26.76% | 173.85 USDT | 164.50 USDT | 53.457 M | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 170.75 USDT | +2.76% | 80.027 M | −13.95% | 173.67 USDT | 164.57 USDT | 32.332 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 171.00 USDT | +2.96% | 67.74 M | −28.85% | 173.75 USDT | 164.32 USDT | 177.152 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 170.93 USDT | +2.88% | 25.567 M | −33.90% | 173.75 USDT | 164.32 USDT | 65.321 K | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 170.93 USDT | +2.88% | 20.818 M | +16.52% | 173.77 USDT | 164.56 USDT | 56.92 K | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 170.97 USDT | +2.89% | 1.486 M | −33.52% | 173.67 USDT | 164.62 USDT | 3.524 K | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 170.97 USDT | +2.91% | 0 | — | 173.78 USDT | 164.53 USDT | 970.736 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 170.93 USDT | +2.90% | — | — | 173.75 USDT | 164.55 USDT | 8.001 M | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 170.699 USDT | +3.20% | — | — | 173.500 USDT | 164.139 USDT | 112.494 K | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 170.700 USDT | +2.68% | — | — | 173.750 USDT | 164.740 USDT | 189 | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 170.90 USDT | +2.91% | — | — | 173.82 USDT | 164.55 USDT | 11.337 K | Buy |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 171.00 USDT | +2.91% | — | — | 173.82 USDT | 164.58 USDT | 743.613 K | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 170.86 USDT | +2.90% | — | — | 173.72 USDT | 164.50 USDT | 1.252 M | Buy |