Aave Perpetual futures, quoted,settled & margined in Tether exchanges
Get Aave Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAave perpetual contract |  WhiteBIT | 177.83 USDT | −8.18% | 360.539 M | +23.47% | 196.97 USDT | 172.75 USDT | 1.14 M | Buy |
| AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 177.68 USDT | −8.25% | 326.578 M | +40.02% | 197.00 USDT | 172.70 USDT | 1.239 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 177.58 USDT | −8.27% | 176.782 M | +48.96% | 196.91 USDT | 172.54 USDT | 126.633 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 177.80 USDT | −8.22% | 129.111 M | +33.82% | 196.97 USDT | 172.63 USDT | 460.825 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 176.70 USDT | −8.79% | 28.246 M | −16.31% | 196.74 USDT | 173.55 USDT | 73.969 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 177.87 USDT | −8.17% | 25.155 M | +53.40% | 196.94 USDT | 172.75 USDT | 86.745 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 177.16 USDT | −8.29% | 6.55 M | −19.09% | 196.51 USDT | 172.23 USDT | 4.376 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 177.87 USDT | −8.17% | 3.67 M | +53.99% | 196.98 USDT | 172.74 USDT | 13.838 K | Buy |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT |  BitMart | 177.80 USDT | −8.22% | 0 | — | 196.95 USDT | 172.72 USDT | 2.34 M | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 176.850 USDT | −8.77% | — | — | 196.660 USDT | 172.790 USDT | 265 | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 177.93 USDT | −8.07% | — | — | 196.79 USDT | 172.59 USDT | 15.713 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 177.89 USDT | −8.10% | — | — | 196.92 USDT | 172.54 USDT | 1.594 M | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 177.75 USDT | −8.19% | — | — | 196.86 USDT | 172.51 USDT | 1.787 M | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 177.77 USDT | −8.21% | — | — | 196.99 USDT | 172.70 USDT | 10.873 M | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | GGate.io | 177.55 USDT | −5.82% | — | — | 197.00 USDT | 172.70 USDT | 1.593 M | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 177.788 USDT | −5.33% | — | — | 207.370 USDT | 172.636 USDT | 467.242 K | Buy |