AAVE / TETHERUS PERPETUAL CONTRACT exchanges
Get AAVE / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAave perpetual contract |  WhiteBIT | 164.93 USDT | −4.88% | 209.505 M | −20.67% | 177.04 USDT | 164.76 USDT | 661.769 K | Neutral |
| AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 164.91 USDT | −4.88% | 187.101 M | −9.92% | 177.05 USDT | 164.70 USDT | 569.32 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 164.74 USDT | −4.91% | 79.969 M | −17.45% | 176.97 USDT | 164.68 USDT | 44.398 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 164.87 USDT | −4.90% | 65.197 M | −10.20% | 177.09 USDT | 164.68 USDT | 210.645 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 164.90 USDT | −4.89% | 10.969 M | −7.25% | 177.11 USDT | 164.78 USDT | 31.42 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 165.77 USDT | −4.06% | 9.143 M | +18.36% | 177.09 USDT | 165.49 USDT | 45.993 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 164.76 USDT | −4.71% | 2.627 M | −28.07% | 176.56 USDT | 164.37 USDT | 1.378 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 164.79 USDT | −4.94% | 1.885 M | +2.84% | 177.04 USDT | 164.75 USDT | 6.083 K | Buy |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT |  BitMart | 165.19 USDT | −4.72% | 0 | — | 177.05 USDT | 164.79 USDT | 1.04 M | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 165.72 USDT | −4.43% | — | — | 176.96 USDT | 164.87 USDT | 8.104 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 165.16 USDT | −4.75% | — | — | 176.95 USDT | 164.81 USDT | 564.528 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 165.16 USDT | −4.72% | — | — | 177.02 USDT | 164.78 USDT | 3.165 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 164.89 USDT | −4.85% | — | — | 176.98 USDT | 164.69 USDT | 657.28 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 165.04 USDT | −4.70% | — | — | 176.86 USDT | 164.57 USDT | 1.768 M | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 165.610 USDT | −4.13% | — | — | 176.810 USDT | 165.410 USDT | 166 | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 165.228 USDT | −10.05% | — | — | 184.092 USDT | 164.901 USDT | 86.176 K | Buy |