Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 168.81 USDT | +1.64% | 217.176 M | +0.21% | 173.80 USDT | 164.45 USDT | 632.724 K | Buy |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 168.79 USDT | +1.61% | 188.438 M | −15.71% | 173.77 USDT | 164.54 USDT | 558.428 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 168.94 USDT | +1.65% | 114.96 M | −23.20% | 173.85 USDT | 164.50 USDT | 62.582 M | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 168.61 USDT | +1.47% | 80.776 M | −12.00% | 173.67 USDT | 164.57 USDT | 37.526 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 168.84 USDT | +1.66% | 69.282 M | −26.19% | 173.75 USDT | 164.32 USDT | 202.913 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 168.94 USDT | +1.68% | 25.884 M | −31.87% | 173.75 USDT | 164.32 USDT | 73.384 K | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 168.85 USDT | +1.63% | 21.763 M | +19.40% | 173.77 USDT | 164.56 USDT | 66.756 K | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 168.86 USDT | +1.62% | 1.482 M | −33.12% | 173.67 USDT | 164.62 USDT | 4.1 K | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 168.78 USDT | +1.60% | 0 | — | 173.78 USDT | 164.53 USDT | 1.114 M | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 168.613 USDT | +1.94% | — | — | 173.500 USDT | 164.139 USDT | 120.03 K | Buy |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 168.91 USDT | +1.65% | — | — | 173.82 USDT | 164.58 USDT | 843.265 K | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 168.80 USDT | +1.66% | — | — | 173.72 USDT | 164.50 USDT | 1.469 M | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 168.81 USDT | +1.63% | — | — | 173.75 USDT | 164.55 USDT | 9.235 M | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 168.970 USDT | +1.64% | — | — | 173.750 USDT | 164.740 USDT | 216 | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 168.77 USDT | +1.63% | — | — | 173.82 USDT | 164.55 USDT | 13.053 K | Buy |