AAVE / USD PERPETUAL SWAP CONTRACT exchanges
Get AAVE / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 170.85 USDT | −0.12% | 153.92 M | +12.69% | 173.54 USDT | 170.64 USDT | 51.25 K | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 170.74 USDT | −0.16% | 134.44 M | +10.18% | 173.54 USDT | 170.74 USDT | 46.02 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 170.94 USDT | −0.13% | 68.67 M | +11.30% | 173.51 USDT | 170.60 USDT | 5.31 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 170.80 USDT | −0.20% | 56.87 M | +8.84% | 173.53 USDT | 170.64 USDT | 19.85 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 170.90 USDT | −0.15% | 17.42 M | +8.23% | 173.53 USDT | 170.64 USDT | 6.44 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 170.92 USDT | −0.09% | 11.99 M | +13.94% | 173.55 USDT | 170.67 USDT | 3.62 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 170.90 USDT | −0.21% | 8.41 M | −4.56% | 173.57 USDT | 170.74 USDT | 1.77 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 170.77 USDT | −0.16% | 3.48 M | +12.37% | 173.47 USDT | 170.66 USDT | 167.18 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 171.00 USDT | +0.01% | 2.81 M | −5.52% | 173.50 USDT | 170.77 USDT | 1.03 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 170.87 USDT | −0.15% | 2.33 M | −14.64% | 173.51 USDT | 170.75 USDT | 593 | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 170.80 USDT | −0.23% | 2.06 M | −21.16% | 173.54 USDT | 170.68 USDT | 803 | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 170.85 USDT | −0.14% | 0 | — | 173.55 USDT | 170.68 USDT | 9.66 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 170.83 USDT | −0.24% | — | — | 173.50 USDT | 170.66 USDT | 151.72 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 170.609 USDT | −1.57% | — | — | 175.409 USDT | 170.609 USDT | 92.48 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 170.77 USDT | −0.22% | — | — | 173.55 USDT | 170.68 USDT | 4.15 M | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 170.83 USDT | −0.20% | — | — | 173.54 USDT | 170.70 USDT | 3.33 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 170.910 USDT | −0.52% | — | — | 173.350 USDT | 170.870 USDT | 25 | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 170.93 USDT | −0.25% | — | — | 173.62 USDT | 170.74 USDT | 58.15 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 170.69 USDT | −0.25% | — | — | 173.48 USDT | 170.63 USDT | 101.95 K | Buy |