AAVE / USD PERPETUAL SWAP CONTRACT exchanges
Get AAVE / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 343.46 USDT | +0.56% | 244.47 M | +53.50% | 355.29 USDT | 335.63 USDT | 673.72 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 343.42 USDT | +0.52% | 124.06 M | +68.15% | 355.37 USDT | 335.82 USDT | 118.66 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 343.22 USDT | +0.49% | 90.65 M | +56.48% | 355.26 USDT | 335.22 USDT | 249.43 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 343.34 USDT | +0.26% | 60.63 M | +34.36% | 355.19 USDT | 335.72 USDT | 168.77 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 343.16 USDT | +0.48% | 38.28 M | +62.29% | 355.26 USDT | 335.22 USDT | 105.24 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 343.42 USDT | +0.52% | 18.15 M | +61.63% | 355.22 USDT | 335.73 USDT | 49.75 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 343.32 USDT | +0.51% | 14.13 M | +14.24% | 355.26 USDT | 335.77 USDT | 38.8 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 342.75 USDT | +0.53% | 5.99 M | +73.92% | 354.60 USDT | 335.18 USDT | 5.69 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 343.47 USDT | +0.55% | 5.47 M | +43.05% | 355.25 USDT | 335.77 USDT | 15.18 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 343.38 USDT | +0.51% | 3.46 M | +10.52% | 354.79 USDT | 335.95 USDT | 9.21 K | Buy |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT |  BitMart | 343.25 USDT | +0.48% | 0 | — | 355.25 USDT | 335.76 USDT | 1.39 M | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 343.45 USDT | +0.56% | — | — | 355.27 USDT | 335.46 USDT | 2.55 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 343.40 USDT | +0.50% | — | — | 355.33 USDT | 335.77 USDT | 802.42 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 343.50 USDT | +0.56% | — | — | 355.37 USDT | 335.80 USDT | 2.48 M | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 343.260 USDT | +0.53% | — | — | 355.050 USDT | 336.450 USDT | 211 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 343.37 USDT | +0.52% | — | — | 355.18 USDT | 335.70 USDT | 8.94 M | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 343.265 USDT | −1.49% | — | — | 355.000 USDT | 340.894 USDT | 16.04 K | Buy |