AAVEUSDT Perpetual Swap Contract exchanges
Get AAVEUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAave perpetual contract |  WhiteBIT | 177.77 USDT | −8.21% | 356.268 M | +22.33% | 196.97 USDT | 174.95 USDT | 1.016 M | Buy |
| AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 177.82 USDT | −8.18% | 311.827 M | +27.74% | 197.00 USDT | 174.96 USDT | 1.097 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 177.47 USDT | −8.33% | 169.389 M | +38.15% | 196.91 USDT | 174.27 USDT | 113.084 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 177.48 USDT | −8.39% | 124.994 M | +25.73% | 196.97 USDT | 174.80 USDT | 404.622 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 177.35 USDT | −8.46% | 29.428 M | −16.75% | 196.74 USDT | 175.76 USDT | 66.291 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 177.73 USDT | −8.24% | 24.087 M | +39.95% | 196.94 USDT | 174.98 USDT | 75.887 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 177.34 USDT | −8.20% | 6.451 M | −21.25% | 196.51 USDT | 172.41 USDT | 3.914 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 177.38 USDT | −8.42% | 3.597 M | +48.96% | 196.98 USDT | 174.97 USDT | 12.705 K | Buy |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT |  BitMart | 177.51 USDT | −8.37% | 0 | — | 196.95 USDT | 174.96 USDT | 2.074 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 177.82 USDT | −8.13% | — | — | 196.92 USDT | 174.76 USDT | 1.418 M | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | GGate.io | 177.65 USDT | −5.77% | — | — | 197.00 USDT | 174.74 USDT | 1.426 M | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 177.72 USDT | −8.20% | — | — | 196.86 USDT | 174.71 USDT | 1.599 M | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 177.54 USDT | −8.27% | — | — | 196.79 USDT | 174.92 USDT | 13.893 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 177.83 USDT | −8.18% | — | — | 196.99 USDT | 174.96 USDT | 9.552 M | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 177.659 USDT | −5.40% | — | — | 207.370 USDT | 175.127 USDT | 460.774 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 177.350 USDT | −8.51% | — | — | 196.660 USDT | 174.950 USDT | 239 | Buy |