AAVE Linear Perpetual Futures Contract exchanges
Get AAVE Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAave perpetual contract |  WhiteBIT | 170.77 USDT | −1.51% | 258.991 M | −17.16% | 173.42 USDT | 170.61 USDT | 34.62 K | Buy |
| AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 170.76 USDT | −1.51% | 231.218 M | −18.80% | 173.46 USDT | 170.61 USDT | 23.698 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 170.60 USDT | −1.52% | 104.612 M | −29.31% | 173.66 USDT | 170.50 USDT | 2.613 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 170.70 USDT | −1.54% | 79.797 M | −22.65% | 173.48 USDT | 170.58 USDT | 7.945 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 170.82 USDT | −1.47% | 13.281 M | −29.41% | 173.46 USDT | 170.60 USDT | 1.331 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 170.80 USDT | −1.15% | 10.313 M | −16.99% | 173.40 USDT | 170.63 USDT | 1.809 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 170.33 USDT | −1.49% | 3.495 M | −39.30% | 172.95 USDT | 170.17 USDT | 44.003 K | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 170.83 USDT | −1.46% | 2.006 M | −32.88% | 173.40 USDT | 170.61 USDT | 238 | Buy |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT |  BitMart | 170.81 USDT | −1.48% | 0 | — | 173.40 USDT | 170.61 USDT | 44.986 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 170.61 USDT | −1.48% | — | — | 173.26 USDT | 170.43 USDT | 98.17 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 171.040 USDT | −0.98% | — | — | 172.540 USDT | 171.040 USDT | 8 | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 170.797 USDT | −7.01% | — | — | 184.092 USDT | 167.610 USDT | 33.294 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 170.69 USDT | −1.56% | — | — | 173.31 USDT | 170.69 USDT | 390 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 170.69 USDT | −1.53% | — | — | 173.41 USDT | 170.64 USDT | 102.289 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 170.68 USDT | −1.51% | — | — | 173.40 USDT | 170.53 USDT | 29.837 K | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 170.77 USDT | −1.52% | — | — | 173.35 USDT | 170.60 USDT | 34.646 K | Buy |