Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 168.63 USDT | +1.54% | 217.145 M | +0.25% | 173.80 USDT | 164.45 USDT | 635.836 K | Buy |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 168.61 USDT | +1.51% | 188.216 M | −15.68% | 173.77 USDT | 164.54 USDT | 561.538 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 168.67 USDT | +1.49% | 114.599 M | −23.45% | 173.85 USDT | 164.50 USDT | 62.854 M | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 168.40 USDT | +1.35% | 80.642 M | −12.08% | 173.67 USDT | 164.57 USDT | 37.779 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 168.59 USDT | +1.51% | 69.357 M | −26.06% | 173.75 USDT | 164.32 USDT | 204.321 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 168.69 USDT | +1.53% | 25.899 M | −31.71% | 173.75 USDT | 164.32 USDT | 73.82 K | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 168.83 USDT | +1.61% | 21.764 M | +19.50% | 173.77 USDT | 164.56 USDT | 66.941 K | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 168.66 USDT | +1.50% | 1.472 M | −33.75% | 173.67 USDT | 164.62 USDT | 4.122 K | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 168.63 USDT | +1.50% | 0 | — | 173.78 USDT | 164.53 USDT | 1.121 M | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 168.62 USDT | +1.54% | — | — | 173.82 USDT | 164.55 USDT | 13.204 K | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 168.364 USDT | +1.79% | — | — | 173.500 USDT | 164.139 USDT | 120.198 K | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 168.51 USDT | +1.48% | — | — | 173.72 USDT | 164.50 USDT | 1.484 M | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 168.63 USDT | +1.52% | — | — | 173.75 USDT | 164.55 USDT | 9.644 M | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 168.780 USDT | +1.53% | — | — | 173.750 USDT | 164.740 USDT | 218 | Buy |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 168.68 USDT | +1.51% | — | — | 173.82 USDT | 164.58 USDT | 847.177 K | Buy |