AAVE/TetherUS exchanges
Get AAVE/TetherUS cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 174.76 USDT | +1.06% | 116.02 M | −25.95% | 179.10 USDT | 171.79 USDT | 561.35 K | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 174.69 USDT | +1.01% | 105.4 M | −22.65% | 179.09 USDT | 171.86 USDT | 509.37 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 174.65 USDT | +0.99% | 49.74 M | −42.14% | 179.00 USDT | 171.81 USDT | 41.32 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 174.65 USDT | +1.01% | 37.43 M | −34.90% | 179.02 USDT | 171.77 USDT | 186.47 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 174.65 USDT | +0.99% | 12 M | +11.23% | 179.02 USDT | 171.77 USDT | 60.6 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 174.73 USDT | +1.02% | 8.47 M | −26.56% | 179.10 USDT | 171.83 USDT | 40.48 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 174.76 USDT | +1.02% | 7.4 M | −20.86% | 179.16 USDT | 171.91 USDT | 31.68 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 174.73 USDT | +1.05% | 3.01 M | +18.15% | 179.04 USDT | 171.85 USDT | 14.45 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 174.55 USDT | +0.97% | 2.87 M | −38.81% | 178.89 USDT | 171.76 USDT | 2.4 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 174.69 USDT | +1.01% | 1.67 M | −19.45% | 179.08 USDT | 171.87 USDT | 8.16 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 174.71 USDT | +1.00% | 1.07 M | +24.95% | 179.19 USDT | 171.84 USDT | 6.02 K | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 174.70 USDT | +1.01% | 0 | — | 179.10 USDT | 171.87 USDT | 112.07 K | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 174.569 USDT | −0.34% | — | — | 178.980 USDT | 174.528 USDT | 12.62 K | Neutral |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 174.83 USDT | +1.08% | — | — | 179.18 USDT | 171.92 USDT | 620.78 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 174.67 USDT | +1.02% | — | — | 179.02 USDT | 171.84 USDT | 1.7 M | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 174.76 USDT | +1.05% | — | — | 179.08 USDT | 171.85 USDT | 44.21 K | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 174.690 USDT | +1.02% | — | — | 179.010 USDT | 172.010 USDT | 243 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 174.64 USDT | +1.12% | — | — | 179.07 USDT | 171.72 USDT | 1.19 M | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 174.71 USDT | +1.01% | — | — | 179.07 USDT | 171.79 USDT | 24.29 M | Buy |