Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 168.45 USDT | +1.43% | 216.929 M | +0.09% | 173.80 USDT | 164.45 USDT | 633.406 K | Buy |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 168.53 USDT | +1.46% | 188.328 M | −15.70% | 173.77 USDT | 164.54 USDT | 560.034 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 168.60 USDT | +1.44% | 114.587 M | −23.49% | 173.85 USDT | 164.50 USDT | 62.655 M | Buy |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 168.20 USDT | +1.23% | 80.621 M | −12.15% | 173.67 USDT | 164.57 USDT | 37.617 M | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 168.58 USDT | +1.50% | 69.272 M | −26.23% | 173.75 USDT | 164.32 USDT | 203.619 K | Buy |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 168.46 USDT | +1.39% | 25.866 M | −31.91% | 173.75 USDT | 164.32 USDT | 73.514 K | Buy |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 168.51 USDT | +1.42% | 21.759 M | +19.37% | 173.77 USDT | 164.56 USDT | 66.802 K | Buy |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 168.51 USDT | +1.41% | 1.481 M | −33.10% | 173.67 USDT | 164.62 USDT | 4.104 K | Buy |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 168.44 USDT | +1.39% | 0 | — | 173.78 USDT | 164.53 USDT | 1.116 M | Buy |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 168.293 USDT | +1.75% | — | — | 173.500 USDT | 164.139 USDT | 120.078 K | Buy |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 168.46 USDT | +1.45% | — | — | 173.82 USDT | 164.55 USDT | 13.091 K | Buy |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 168.42 USDT | +1.43% | — | — | 173.72 USDT | 164.50 USDT | 1.474 M | Buy |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 168.51 USDT | +1.41% | — | — | 173.82 USDT | 164.58 USDT | 844.063 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 168.51 USDT | +1.44% | — | — | 173.75 USDT | 164.55 USDT | 9.251 M | Buy |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 168.970 USDT | +1.64% | — | — | 173.750 USDT | 164.740 USDT | 216 | Buy |