ACT / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts

Exchanges trading ACT / TetherUS PERPETUAL CONTRACT

Get ACT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ACTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.04593 USDT+1.03%11.46 M−1.24%0.04617 USDT0.04529 USDT73.75 M
Neutral
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.04590 USDT+1.03%6.09 M−41.52%0.04618 USDT0.04530 USDT29.73 M
Neutral
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.04593 USDT+1.06%5.32 M−26.21%0.04622 USDT0.04529 USDT35.17 M
Neutral
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.04589 USDT+0.95%3.71 M−43.18%0.04617 USDT0.04529 USDT849.53 K
Neutral
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.04590 USDT+1.01%944.37 K−40.60%0.04617 USDT0.04530 USDT4.77 M
Neutral
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.04590 USDT+0.99%883.11 K−49.56%0.04618 USDT0.04534 USDT5.06 M
Neutral
ACTUSDT.PACTUSDT Perpetual ContractBybit0.04593 USDT+1.15%794.16 K−29.73%0.04617 USDT0.04531 USDT4.06 M
Neutral
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.04590 USDT+1.08%794.09 K−29.49%0.04617 USDT0.04531 USDT4.06 M
Neutral
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.04591 USDT+1.06%634.51 K−42.91%0.04616 USDT0.04530 USDT2.98 M
Neutral
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.04590 USDT+0.97%475.37 K−35.20%0.04615 USDT0.04529 USDT2.34 M
Neutral
ACTUSDT.PACT USDT PERPETUALPionex0.04591 USDT+0.99%32.7 K−44.16%0.04616 USDT0.04529 USDT186.93 K
Neutral
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04590 USDT+0.99%15.31 K−66.30%0.04614 USDT0.04530 USDT3.98 K
Neutral
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate.io0.04589 USDT+1.06%0.04612 USDT0.04533 USDT336.78 K
Neutral
ACTUSDT.PACT/USDT Perpetual ContractBingX0.04593 USDT+1.12%0.04618 USDT0.04530 USDT41.6 M
Neutral
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.04590 USDT+0.99%0.04615 USDT0.04529 USDT97.72 K
Neutral
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.04595 USDT+1.10%0.04621 USDT0.04526 USDT39.39 M
Neutral
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.04591 USDT+1.03%0.04633 USDT0.04503 USDT51.65 M
Neutral
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.04592 USDT+0.99%0.04616 USDT0.04529 USDT2.55 M
Neutral
ACTUSDT.PACT Perpetual LinearSwap ContractHTX0.04591 USDT+0.31%0.04636 USDT0.04527 USDT104.42 K
Neutral