Exchanges trading ACT / TetherUS PERPETUAL CONTRACT
Get ACT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ACTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04593 USDT | +1.03% | 11.46 M | −1.24% | 0.04617 USDT | 0.04529 USDT | 73.75 M | Neutral |
| ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT |  Binance | 0.04590 USDT | +1.03% | 6.09 M | −41.52% | 0.04618 USDT | 0.04530 USDT | 29.73 M | Neutral |
| ACTUSDT.PAct I : The AI Prophecy perpetual contract |  WhiteBIT | 0.04593 USDT | +1.06% | 5.32 M | −26.21% | 0.04622 USDT | 0.04529 USDT | 35.17 M | Neutral |
| ACTUSDT.PACTUSDT Perpetual Swap Contract |  OKX | 0.04589 USDT | +0.95% | 3.71 M | −43.18% | 0.04617 USDT | 0.04529 USDT | 849.53 K | Neutral |
| ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.04590 USDT | +1.01% | 944.37 K | −40.60% | 0.04617 USDT | 0.04530 USDT | 4.77 M | Neutral |
| ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04590 USDT | +0.99% | 883.11 K | −49.56% | 0.04618 USDT | 0.04534 USDT | 5.06 M | Neutral |
| ACTUSDT.PACTUSDT Perpetual Contract |  Bybit | 0.04593 USDT | +1.15% | 794.16 K | −29.73% | 0.04617 USDT | 0.04531 USDT | 4.06 M | Neutral |
| ACTUSDT.PACTUSDT Perpetual Contract |  Zoomex | 0.04590 USDT | +1.08% | 794.09 K | −29.49% | 0.04617 USDT | 0.04531 USDT | 4.06 M | Neutral |
| ACTUSDT.PAct I : The AI Prophecy/TetherUS |  Toobit | 0.04591 USDT | +1.06% | 634.51 K | −42.91% | 0.04616 USDT | 0.04530 USDT | 2.98 M | Neutral |
| ACTUSDT.PACT Linear Perpetual Futures Contract |  Phemex | 0.04590 USDT | +0.97% | 475.37 K | −35.20% | 0.04615 USDT | 0.04529 USDT | 2.34 M | Neutral |
| ACTUSDT.PACT USDT PERPETUAL |  Pionex | 0.04591 USDT | +0.99% | 32.7 K | −44.16% | 0.04616 USDT | 0.04529 USDT | 186.93 K | Neutral |
| ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04590 USDT | +0.99% | 15.31 K | −66.30% | 0.04614 USDT | 0.04530 USDT | 3.98 K | Neutral |
| ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04589 USDT | +1.06% | — | — | 0.04612 USDT | 0.04533 USDT | 336.78 K | Neutral |
| ACTUSDT.PACT/USDT Perpetual Contract |  BingX | 0.04593 USDT | +1.12% | — | — | 0.04618 USDT | 0.04530 USDT | 41.6 M | Neutral |
| ACTUSDT.PACT / Tether PERPETUAL FUTURES |  MEXC | 0.04590 USDT | +0.99% | — | — | 0.04615 USDT | 0.04529 USDT | 97.72 K | Neutral |
| ACTUSDT.PACT I / TETHER PERPETUAL FUTURES |  WOO X | 0.04595 USDT | +1.10% | — | — | 0.04621 USDT | 0.04526 USDT | 39.39 M | Neutral |
| ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.04591 USDT | +1.03% | — | — | 0.04633 USDT | 0.04503 USDT | 51.65 M | Neutral |
| ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04592 USDT | +0.99% | — | — | 0.04616 USDT | 0.04529 USDT | 2.55 M | Neutral |
| ACTUSDT.PACT Perpetual LinearSwap Contract |  HTX | 0.04591 USDT | +0.31% | — | — | 0.04636 USDT | 0.04527 USDT | 104.42 K | Neutral |