Exchanges trading ACT / TetherUS PERPETUAL CONTRACT
Get ACT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ACTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03969 USDT | −4.61% | 11.38 M | −1.47% | 0.04172 USDT | 0.03969 USDT | 164.24 M | Strong sell |
| ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT |  Binance | 0.03970 USDT | −4.57% | 6.25 M | −58.70% | 0.04172 USDT | 0.03969 USDT | 96.97 M | Strong sell |
| ACTUSDT.PACTUSDT Perpetual Swap Contract |  OKX | 0.03967 USDT | −4.57% | 3.52 M | −54.33% | 0.04168 USDT | 0.03965 USDT | 2.25 M | Strong sell |
| ACTUSDT.PAct I : The AI Prophecy perpetual contract |  WhiteBIT | 0.03973 USDT | −4.47% | 3.34 M | −0.56% | 0.04175 USDT | 0.03967 USDT | 51.68 M | Strong sell |
| ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.03977 USDT | −4.40% | 1.74 M | −64.38% | 0.04175 USDT | 0.03973 USDT | 16.25 M | Strong sell |
| ACTUSDT.PAct I : The AI Prophecy/TetherUS |  Toobit | 0.03973 USDT | −4.50% | 932.55 K | −49.64% | 0.04172 USDT | 0.03969 USDT | 14.88 M | Strong sell |
| ACTUSDT.PACT I THE AI PROPHECY / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03969 USDT | −4.59% | 932.18 K | −55.41% | 0.04172 USDT | 0.03969 USDT | 14.35 M | Strong sell |
| ACTUSDT.PACTUSDT Perpetual Contract |  Bybit | 0.03971 USDT | −4.50% | 645.21 K | −70.32% | 0.04171 USDT | 0.03970 USDT | 8 M | Strong sell |
| ACTUSDT.PACTUSDT Perpetual Contract |  Zoomex | 0.03973 USDT | −4.45% | 645.21 K | −70.32% | 0.04171 USDT | 0.03970 USDT | 8 M | Strong sell |
| ACTUSDT.PACT Linear Perpetual Futures Contract |  Phemex | 0.03968 USDT | −4.59% | 498.9 K | −48.04% | 0.04170 USDT | 0.03968 USDT | 7.82 M | Strong sell |
| ACTUSDT.PACT USDT PERPETUAL |  Pionex | 0.03971 USDT | −4.50% | 54.47 K | −32.40% | 0.04170 USDT | 0.03969 USDT | 474.52 K | Strong sell |
| ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.03972 USDT | −4.54% | 16.67 K | −29.86% | 0.04171 USDT | 0.03970 USDT | 9 K | Strong sell |
| ACTUSDT.PACT/USDT Perpetual Contract |  BingX | 0.03970 USDT | −4.57% | — | — | 0.04171 USDT | 0.03967 USDT | 9.58 B | Strong sell |
| ACTUSDT.PACT I / TETHER PERPETUAL FUTURES |  WOO X | 0.03970 USDT | −4.54% | — | — | 0.04175 USDT | 0.03964 USDT | 121.04 M | Strong sell |
| ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.03968 USDT | −4.62% | — | — | 0.04171 USDT | 0.03967 USDT | 5.7 M | Strong sell |
| ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.03970 USDT | −4.59% | — | — | 0.04172 USDT | 0.03968 USDT | 110.92 M | Strong sell |
| ACTUSDT.PACT / Tether PERPETUAL FUTURES |  MEXC | 0.03968 USDT | −4.62% | — | — | 0.04170 USDT | 0.03968 USDT | 433.32 K | Strong sell |
| ACTUSDT.PACT Perpetual LinearSwap Contract |  HTX | 0.03968 USDT | −2.70% | — | — | 0.04171 USDT | 0.03968 USDT | 109.8 K | Strong sell |
| ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03968 USDT | −4.48% | — | — | 0.04165 USDT | 0.03968 USDT | 622.07 K | Strong sell |