Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.32479 USDT | +0.47% | 251.44 M | +26.58% | 0.32889 USDT | 0.31360 USDT | 90.29 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3251 USDT | +0.49% | 137.25 M | +25.79% | 0.3291 USDT | 0.3139 USDT | 14 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.32482 USDT | +0.44% | 122.05 M | +18.15% | 0.32892 USDT | 0.31378 USDT | 50.35 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3248 USDT | +0.40% | 29.97 M | +24.15% | 0.3289 USDT | 0.3136 USDT | 9.85 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3253 USDT | +0.65% | 11.14 M | +20.34% | 0.3289 USDT | 0.3136 USDT | 4 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.32488 USDT | +0.39% | 10.13 M | +15.92% | 0.32910 USDT | 0.31351 USDT | 3.27 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32417 USDT | +0.45% | 1.56 M | +23.49% | 0.32824 USDT | 0.31306 USDT | 189.25 K | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.32490 USDT | +0.47% | 1.12 M | +5.87% | 0.32890 USDT | 0.31374 USDT | 361.38 K | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.32478 USDT | +0.46% | 0 | — | 0.32888 USDT | 0.31374 USDT | 37.42 M | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3250 USDT | +0.49% | — | — | 0.3290 USDT | 0.3137 USDT | 94.47 M | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.32527 USDT | −0.55% | — | — | 0.34115 USDT | 0.31383 USDT | 50.92 K | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3250 USDT | +0.53% | — | — | 0.3289 USDT | 0.3138 USDT | 199.2 K | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.32477 USDT | +0.41% | — | — | 0.32859 USDT | 0.31356 USDT | 1.08 M | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.32500 USDT | +0.45% | — | — | 0.32893 USDT | 0.31376 USDT | 565.39 M | Sell |