Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.33092 USDT | +2.36% | 251.69 M | +24.29% | 0.33327 USDT | 0.31360 USDT | 117.2 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3316 USDT | +2.50% | 136.35 M | +21.17% | 0.3335 USDT | 0.3139 USDT | 18.72 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.33158 USDT | +2.53% | 122.89 M | +18.56% | 0.33331 USDT | 0.31378 USDT | 61.53 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3313 USDT | +2.41% | 29.62 M | +19.68% | 0.3332 USDT | 0.3136 USDT | 12.75 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3309 USDT | +2.38% | 11.13 M | +18.37% | 0.3332 USDT | 0.3136 USDT | 5.2 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.33166 USDT | +2.49% | 9.97 M | +14.55% | 0.33323 USDT | 0.31351 USDT | 3.97 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.33061 USDT | +2.45% | 1.55 M | +20.37% | 0.33260 USDT | 0.31306 USDT | 237.6 K | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.33082 USDT | +2.30% | 1.11 M | +3.32% | 0.33326 USDT | 0.31374 USDT | 449.76 K | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.33132 USDT | +2.49% | 0 | — | 0.33315 USDT | 0.31374 USDT | 48.7 M | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.33151 USDT | +2.50% | — | — | 0.33318 USDT | 0.31356 USDT | 1.28 M | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.33134 USDT | +2.41% | — | — | 0.33330 USDT | 0.31376 USDT | 750.08 M | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3316 USDT | +2.57% | — | — | 0.3332 USDT | 0.3138 USDT | 266.64 K | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.33077 USDT | +1.13% | — | — | 0.34115 USDT | 0.31383 USDT | 52.1 K | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3312 USDT | +2.41% | — | — | 0.3335 USDT | 0.3137 USDT | 131.06 M | Sell |