Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.33465 USDT | +3.52% | 252.61 M | +23.85% | 0.33600 USDT | 0.31360 USDT | 127.85 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3347 USDT | +3.46% | 136.41 M | +20.17% | 0.3361 USDT | 0.3139 USDT | 20.37 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.33460 USDT | +3.46% | 123.23 M | +18.35% | 0.33595 USDT | 0.31378 USDT | 66.46 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3348 USDT | +3.49% | 29.69 M | +19.31% | 0.3359 USDT | 0.3136 USDT | 13.89 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3343 USDT | +3.43% | 11.18 M | +18.43% | 0.3359 USDT | 0.3136 USDT | 5.64 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.33510 USDT | +3.55% | 10 M | +14.29% | 0.33610 USDT | 0.31351 USDT | 4.25 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.33397 USDT | +3.49% | 1.56 M | +19.97% | 0.33530 USDT | 0.31306 USDT | 258.58 K | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.33484 USDT | +3.55% | 1.12 M | +3.25% | 0.33593 USDT | 0.31374 USDT | 492.44 K | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.33466 USDT | +3.52% | 0 | — | 0.33593 USDT | 0.31374 USDT | 53.09 M | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.33475 USDT | +3.50% | — | — | 0.33590 USDT | 0.31356 USDT | 1.43 M | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3350 USDT | +3.58% | — | — | 0.3362 USDT | 0.3137 USDT | 144.61 M | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.33478 USDT | +2.35% | — | — | 0.34115 USDT | 0.31383 USDT | 52.96 K | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3346 USDT | +3.50% | — | — | 0.3360 USDT | 0.3138 USDT | 292.57 K | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.33490 USDT | +3.51% | — | — | 0.33598 USDT | 0.31376 USDT | 828.29 M | Sell |