Exchanges trading Act I / Tether USD PERPETUAL CONTRACT
Get Act I / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ACTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.04244 USDT | −2.55% | 13.71 M | −54.48% | 0.04404 USDT | 0.04132 USDT | 174.09 M | Sell | ||
0.04244 USDT | −2.57% | 11.68 M | +0.96% | 0.04404 USDT | 0.04144 USDT | 163.95 M | Sell | ||
0.04242 USDT | −2.57% | 9.47 M | −45.14% | 0.04400 USDT | 0.04134 USDT | 5.01 M | Sell | ||
0.04245 USDT | −2.53% | 5.94 M | −21.11% | 0.04412 USDT | 0.04129 USDT | 78.26 M | Sell | ||
0.04246 USDT | −2.44% | 1.95 M | −61.56% | 0.04401 USDT | 0.04142 USDT | 22.46 M | Sell | ||
0.04242 USDT | −2.59% | 1.88 M | −49.25% | 0.04404 USDT | 0.04132 USDT | 24.42 M | Sell | ||
0.04241 USDT | −2.44% | 1.77 M | −68.51% | 0.04398 USDT | 0.04140 USDT | 22.4 M | Sell | ||
0.04242 USDT | −2.57% | 1.6 M | −54.07% | 0.04403 USDT | 0.04143 USDT | 20.51 M | Sell | ||
0.04252 USDT | −6.96% | 1.41 M | −72.28% | 0.04401 USDT | 0.04142 USDT | 17.86 M | Sell | ||
0.04245 USDT | −2.55% | 878.46 K | −32.98% | 0.04404 USDT | 0.04143 USDT | 11.73 M | Sell | ||
0.04246 USDT | −2.53% | 83.06 K | −40.40% | 0.04403 USDT | 0.04143 USDT | 1.38 M | Sell | ||
0.04244 USDT | −2.59% | 54.23 K | −77.88% | 0.04403 USDT | 0.04145 USDT | 26.59 K | Sell | ||
0.04240 USDT | −2.66% | — | — | 0.04403 USDT | 0.04143 USDT | 6.4 M | Sell | ||
0.04243 USDT | −3.85% | — | — | 0.04587 USDT | 0.04148 USDT | 257.78 K | Sell | ||
0.04241 USDT | −2.60% | — | — | 0.04406 USDT | 0.04116 USDT | 240.57 M | Sell | ||
0.04243 USDT | −2.59% | — | — | 0.04402 USDT | 0.04143 USDT | 9.14 B | Sell | ||
0.04240 USDT | −2.62% | — | — | 0.04415 USDT | 0.04144 USDT | 118.54 M | Sell | ||
0.04242 USDT | −2.55% | — | — | 0.04402 USDT | 0.04140 USDT | 1.9 M | Sell | ||
0.04245 USDT | −2.55% | — | — | 0.04404 USDT | 0.04149 USDT | 2.72 M | Sell |