Exchanges trading Act I / Tether USD PERPETUAL CONTRACT
Get Act I / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ACTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.04155 USDT | +2.72% | 11.28 M | −1.21% | 0.04171 USDT | 0.04007 USDT | 171.32 M | Neutral | ||
0.04156 USDT | +2.72% | 8.92 M | +89.39% | 0.04171 USDT | 0.04006 USDT | 153.02 M | Neutral | ||
0.04154 USDT | +2.72% | 7.65 M | +85.30% | 0.04171 USDT | 0.04005 USDT | 5.32 M | Neutral | ||
0.04157 USDT | +3.20% | 4.23 M | +10.70% | 0.04176 USDT | 0.04002 USDT | 66.28 M | Neutral | ||
0.04155 USDT | +2.64% | 1.94 M | +31.36% | 0.04174 USDT | 0.04009 USDT | 17.49 M | Neutral | ||
0.04154 USDT | +2.75% | 1.44 M | +111.49% | 0.04170 USDT | 0.04007 USDT | 24.47 M | Neutral | ||
0.04155 USDT | +2.69% | 1.24 M | +78.14% | 0.04171 USDT | 0.04007 USDT | 21.2 M | Neutral | ||
0.04154 USDT | +2.75% | 1.01 M | +80.07% | 0.04172 USDT | 0.04008 USDT | 17.2 M | Neutral | ||
0.04154 USDT | +2.75% | 1.01 M | +79.93% | 0.04172 USDT | 0.04008 USDT | 17.19 M | Neutral | ||
0.04155 USDT | +2.80% | 669.67 K | +64.99% | 0.04163 USDT | 0.04007 USDT | 11.19 M | Neutral | ||
0.04154 USDT | +2.69% | 61.43 K | +44.64% | 0.04168 USDT | 0.04006 USDT | 16.68 K | Neutral | ||
0.04156 USDT | +2.72% | 52.66 K | +11.47% | 0.04169 USDT | 0.04007 USDT | 940.52 K | Neutral | ||
0.04154 USDT | +6.43% | — | — | 0.04168 USDT | 0.03890 USDT | 162.59 K | Neutral | ||
0.04154 USDT | +2.69% | — | — | 0.04168 USDT | 0.04006 USDT | 1.58 M | Neutral | ||
0.04153 USDT | +2.64% | — | — | 0.04170 USDT | 0.04007 USDT | 16.5 M | Neutral | ||
0.04154 USDT | +2.80% | — | — | 0.04171 USDT | 0.04007 USDT | 9.95 B | Neutral | ||
0.04158 USDT | +2.77% | — | — | 0.04175 USDT | 0.04002 USDT | 237.41 M | Neutral | ||
0.04154 USDT | +2.67% | — | — | 0.04169 USDT | 0.04006 USDT | 1.8 M | Neutral | ||
0.04155 USDT | +2.74% | — | — | 0.04179 USDT | 0.04006 USDT | 112.57 M | Neutral |