Exchanges trading ACT / Tether PERPETUAL FUTURES
Get ACT / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for ACTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04013 USDT | −3.56% | 11.37 M | −1.36% | 0.04172 USDT | 0.03973 USDT | 96.53 M | Strong sell |
| ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT |  Binance | 0.04015 USDT | −3.49% | 7.72 M | −46.43% | 0.04172 USDT | 0.03969 USDT | 64.91 M | Strong sell |
| ACTUSDT.PACTUSDT Perpetual Swap Contract |  OKX | 0.04012 USDT | −3.49% | 4.45 M | −37.86% | 0.04168 USDT | 0.03965 USDT | 1.55 M | Strong sell |
| ACTUSDT.PAct I : The AI Prophecy perpetual contract |  WhiteBIT | 0.04017 USDT | −3.41% | 3.22 M | −2.12% | 0.04175 USDT | 0.03970 USDT | 28.7 M | Strong sell |
| ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04017 USDT | −3.44% | 1.18 M | −75.96% | 0.04175 USDT | 0.03973 USDT | 11.61 M | Strong sell |
| ACTUSDT.PACT I THE AI PROPHECY / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.04014 USDT | −3.51% | 1.12 M | −44.78% | 0.04172 USDT | 0.03973 USDT | 9.64 M | Strong sell |
| ACTUSDT.PAct I : The AI Prophecy/TetherUS |  Toobit | 0.04013 USDT | −3.53% | 1.08 M | −37.12% | 0.04172 USDT | 0.03972 USDT | 9.31 M | Strong sell |
| ACTUSDT.PACTUSDT Perpetual Contract |  Zoomex | 0.04013 USDT | −3.49% | 1.08 M | −40.38% | 0.04171 USDT | 0.03970 USDT | 5.7 M | Strong sell |
| ACTUSDT.PACTUSDT Perpetual Contract |  Bybit | 0.04013 USDT | −3.49% | 1.08 M | −40.38% | 0.04171 USDT | 0.03970 USDT | 5.7 M | Strong sell |
| ACTUSDT.PACT Linear Perpetual Futures Contract |  Phemex | 0.04015 USDT | −3.46% | 570.4 K | −39.75% | 0.04170 USDT | 0.03978 USDT | 5.28 M | Strong sell |
| ACTUSDT.PACT USDT PERPETUAL |  Pionex | 0.04015 USDT | −3.44% | 61.73 K | −23.04% | 0.04170 USDT | 0.03973 USDT | 339.97 K | Strong sell |
| ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04013 USDT | −3.56% | 18.66 K | −20.39% | 0.04171 USDT | 0.03973 USDT | 5.4 K | Strong sell |
| ACTUSDT.PACT I / TETHER PERPETUAL FUTURES |  WOO X | 0.04014 USDT | −3.49% | — | — | 0.04175 USDT | 0.03964 USDT | 80.31 M | Strong sell |
| ACTUSDT.PACT Perpetual LinearSwap Contract |  HTX | 0.04011 USDT | −1.64% | — | — | 0.04171 USDT | 0.03972 USDT | 84.7 K | Sell |
| ACTUSDT.PACT/USDT Perpetual Contract |  BingX | 0.04014 USDT | −3.51% | — | — | 0.04171 USDT | 0.03971 USDT | 5.71 B | Strong sell |
| ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04014 USDT | −3.51% | — | — | 0.04171 USDT | 0.03973 USDT | 3.64 M | Strong sell |
| ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04012 USDT | −3.42% | — | — | 0.04165 USDT | 0.03971 USDT | 378.21 K | Strong sell |
| ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.04015 USDT | −3.51% | — | — | 0.04172 USDT | 0.03972 USDT | 67.73 M | Strong sell |
| ACTUSDT.PACT / Tether PERPETUAL FUTURES |  MEXC | 0.04016 USDT | −3.46% | — | — | 0.04170 USDT | 0.03974 USDT | 187.33 K | Strong sell |