Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.33189 USDT | +2.66% | 252.49 M | +24.87% | 0.33327 USDT | 0.31360 USDT | 116.43 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3320 USDT | +2.63% | 136.88 M | +22.12% | 0.3335 USDT | 0.3139 USDT | 18.55 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.33193 USDT | +2.63% | 123.24 M | +19.02% | 0.33331 USDT | 0.31378 USDT | 61.04 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3317 USDT | +2.53% | 29.76 M | +20.55% | 0.3332 USDT | 0.3136 USDT | 12.67 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3321 USDT | +2.75% | 11.17 M | +19.00% | 0.3332 USDT | 0.3136 USDT | 5.17 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.33170 USDT | +2.50% | 9.98 M | +14.89% | 0.33323 USDT | 0.31351 USDT | 3.96 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.33118 USDT | +2.62% | 1.55 M | +20.98% | 0.33260 USDT | 0.31306 USDT | 235.78 K | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.33134 USDT | +2.46% | 1.12 M | +3.62% | 0.33326 USDT | 0.31374 USDT | 448.54 K | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.33146 USDT | +2.53% | 0 | — | 0.33315 USDT | 0.31374 USDT | 48.41 M | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3321 USDT | +2.72% | — | — | 0.3332 USDT | 0.3138 USDT | 265.02 K | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.33170 USDT | +2.56% | — | — | 0.33318 USDT | 0.31356 USDT | 1.28 M | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3319 USDT | +2.63% | — | — | 0.3335 USDT | 0.3137 USDT | 129.96 M | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.33150 USDT | +1.35% | — | — | 0.34115 USDT | 0.31383 USDT | 52.07 K | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.33195 USDT | +2.60% | — | — | 0.33330 USDT | 0.31376 USDT | 740.06 M | Sell |