Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0.33354 USDT | +3.17% | 252.65 M | +24.15% | 0.33501 USDT | 0.31360 USDT | 125.75 M | Sell |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0.3336 USDT | +3.12% | 136.41 M | +20.33% | 0.3351 USDT | 0.3139 USDT | 20.02 M | Sell |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0.33328 USDT | +3.05% | 123.27 M | +18.71% | 0.33496 USDT | 0.31378 USDT | 65.07 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0.3332 USDT | +3.00% | 29.7 M | +19.60% | 0.3349 USDT | 0.3136 USDT | 13.61 M | Sell |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0.3334 USDT | +3.16% | 11.17 M | +18.44% | 0.3349 USDT | 0.3136 USDT | 5.55 M | Sell |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.33360 USDT | +3.09% | 10 M | +14.36% | 0.33511 USDT | 0.31351 USDT | 4.19 M | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.33284 USDT | +3.14% | 1.56 M | +20.30% | 0.33429 USDT | 0.31306 USDT | 254.36 K | Sell |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0.33348 USDT | +3.13% | 1.12 M | +3.44% | 0.33496 USDT | 0.31374 USDT | 485.02 K | Sell |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.33327 USDT | +3.09% | 0 | — | 0.33497 USDT | 0.31374 USDT | 52.23 M | Sell |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0.33332 USDT | +3.03% | — | — | 0.33489 USDT | 0.31376 USDT | 811.15 M | Sell |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0.3337 USDT | +3.18% | — | — | 0.3352 USDT | 0.3137 USDT | 141.92 M | Sell |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0.33347 USDT | +1.95% | — | — | 0.34115 USDT | 0.31383 USDT | 52.82 K | Sell |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0.33371 USDT | +3.18% | — | — | 0.33510 USDT | 0.31356 USDT | 1.39 M | Sell |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3337 USDT | +3.22% | — | — | 0.3350 USDT | 0.3138 USDT | 284.92 K | Sell |