Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000807 BTC | −4.83% | 28.06 M | −39.47% | 0.00000867 BTC | 0.00000790 BTC | 23.6 M | Buy |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000808 BTC | +0.25% | 9.39 M | −41.76% | 0.00000812 BTC | 0.00000804 BTC | 122.17 K | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008084 BTC | −4.71% | 8.35 M | −37.37% | 0.000008662 BTC | 0.000007905 BTC | 6.87 M | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000805 BTC | −5.18% | 2.55 M | −24.75% | 0.00000865 BTC | 0.00000790 BTC | 2.24 M | Buy |
ADABTCADA / Bitcoin | Bitfinex | 0.00000809 BTC | −4.60% | 2.04 M | −44.51% | 0.00000866 BTC | 0.00000791 BTC | 1.66 M | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000807 BTC | −4.83% | 1.39 M | −39.21% | 0.00000867 BTC | 0.00000790 BTC | 1.07 M | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000807 BTC | −4.61% | 275.53 K | −74.72% | 0.00000866 BTC | 0.00000791 BTC | 253.05 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000809 BTC | +0.12% | 232.56 K | +147.70% | 0.00000809 BTC | 0.00000809 BTC | 18 | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0.00000809 BTC | −4.49% | 184.1 K | −34.39% | 0.00000865 BTC | 0.00000789 BTC | 166.88 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000080516 BTC | −5.38% | 165.14 K | +61.78% | 0.0000086155 BTC | 0.0000078773 BTC | 204.59 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008094 BTC | −4.46% | 92.48 K | −48.88% | 0.000008662 BTC | 0.000007905 BTC | 99.55 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000008092 BTC | −4.55% | 84.21 K | +25.51% | 0.000008653 BTC | 0.000007912 BTC | 83.61 K | Buy |
ADABTCAda / BTC | UpBit | 0.000008140 BTC | −3.78% | 42.98 K | −38.08% | 0.000008570 BTC | 0.000007910 BTC | 48.26 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000008079 BTC | −5.20% | 39.39 K | +44.41% | 0.000008659 BTC | 0.000007917 BTC | 13.6 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000808 BTC | −5.61% | 37.9 K | −85.94% | 0.00000864 BTC | 0.00000799 BTC | 39.63 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000810 BTC | −4.71% | 14.56 K | −0.88% | 0.00000863 BTC | 0.00000793 BTC | 15.69 K | Buy |