Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000818 BTC | −3.54% | 26.67 M | −46.50% | 0.00000867 BTC | 0.00000790 BTC | 31.07 M | Buy |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000819 BTC | +1.61% | 8.9 M | −49.10% | 0.00000824 BTC | 0.00000799 BTC | 2.81 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008194 BTC | −3.42% | 7.63 M | −46.27% | 0.000008662 BTC | 0.000007905 BTC | 8.95 M | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000818 BTC | −3.65% | 2.01 M | −46.63% | 0.00000865 BTC | 0.00000790 BTC | 2.58 M | Buy |
ADABTCADA / Bitcoin | Bitfinex | 0.00000820 BTC | −3.30% | 1.66 M | −55.47% | 0.00000866 BTC | 0.00000791 BTC | 1.92 M | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000819 BTC | −3.42% | 1.19 M | −52.91% | 0.00000867 BTC | 0.00000790 BTC | 1.43 M | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000818 BTC | −3.31% | 297.77 K | −42.07% | 0.00000866 BTC | 0.00000791 BTC | 370.08 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000819 BTC | +1.36% | 202.29 K | +49.39% | 0.00000824 BTC | 0.00000801 BTC | 45.09 K | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0.00000819 BTC | −3.31% | 167.38 K | −38.23% | 0.00000865 BTC | 0.00000789 BTC | 198.5 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000081573 BTC | −4.14% | 158.95 K | +69.83% | 0.0000086155 BTC | 0.0000078773 BTC | 206.93 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008184 BTC | −3.40% | 91.54 K | −42.53% | 0.000008662 BTC | 0.000007905 BTC | 112.88 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000008203 BTC | −3.24% | 80.86 K | +14.54% | 0.000008653 BTC | 0.000007912 BTC | 94.8 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000808 BTC | −5.61% | 46.52 K | −82.90% | 0.00000864 BTC | 0.00000799 BTC | 57.71 K | Buy |
ADABTCAda / BTC | UpBit | 0.000008210 BTC | −2.96% | 40.35 K | −36.00% | 0.000008570 BTC | 0.000007910 BTC | 48.52 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000008149 BTC | −4.38% | 39.73 K | +87.21% | 0.000008659 BTC | 0.000007917 BTC | 16.16 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000818 BTC | −3.76% | 18.78 K | +24.40% | 0.00000863 BTC | 0.00000793 BTC | 23.57 K | Buy |