Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000820 BTC | −3.30% | 26.64 M | −46.51% | 0.00000867 BTC | 0.00000790 BTC | 30.93 M | Buy |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000820 BTC | +1.74% | 8.89 M | −49.09% | 0.00000824 BTC | 0.00000799 BTC | 2.78 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008204 BTC | −3.30% | 7.62 M | −46.38% | 0.000008662 BTC | 0.000007905 BTC | 8.93 M | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000820 BTC | −3.42% | 2.02 M | −46.55% | 0.00000865 BTC | 0.00000790 BTC | 2.57 M | Buy |
ADABTCADA / Bitcoin | Bitfinex | 0.00000820 BTC | −3.30% | 1.66 M | −55.47% | 0.00000866 BTC | 0.00000791 BTC | 1.92 M | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000821 BTC | −3.18% | 1.17 M | −53.58% | 0.00000867 BTC | 0.00000790 BTC | 1.41 M | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000821 BTC | −2.96% | 269.31 K | −47.63% | 0.00000866 BTC | 0.00000791 BTC | 333.07 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000819 BTC | +1.36% | 202.19 K | +49.32% | 0.00000824 BTC | 0.00000801 BTC | 44.33 K | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0.00000819 BTC | −3.31% | 167.38 K | −38.23% | 0.00000865 BTC | 0.00000789 BTC | 198.5 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000081829 BTC | −3.84% | 158.94 K | +69.83% | 0.0000086155 BTC | 0.0000078773 BTC | 206.86 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008210 BTC | −3.09% | 91.53 K | −42.58% | 0.000008662 BTC | 0.000007905 BTC | 112.86 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000008199 BTC | −3.29% | 80.72 K | +14.39% | 0.000008653 BTC | 0.000007912 BTC | 94.5 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000808 BTC | −5.61% | 46.52 K | −82.90% | 0.00000864 BTC | 0.00000799 BTC | 57.71 K | Buy |
ADABTCAda / BTC | UpBit | 0.000008210 BTC | −2.96% | 40.35 K | −36.00% | 0.000008570 BTC | 0.000007910 BTC | 48.52 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000008149 BTC | −4.38% | 39.73 K | +87.21% | 0.000008659 BTC | 0.000007917 BTC | 16.16 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000821 BTC | −3.41% | 17.77 K | +17.72% | 0.00000863 BTC | 0.00000793 BTC | 22.26 K | Buy |