Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000805 BTC | −5.07% | 26.68 M | −46.49% | 0.00000867 BTC | 0.00000790 BTC | 29.75 M | Buy |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000805 BTC | −0.12% | 8.88 M | −49.24% | 0.00000824 BTC | 0.00000799 BTC | 2.33 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008051 BTC | −5.10% | 7.67 M | −46.87% | 0.000008662 BTC | 0.000007905 BTC | 8.62 M | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000804 BTC | −5.30% | 2.01 M | −47.07% | 0.00000865 BTC | 0.00000790 BTC | 2.53 M | Buy |
ADABTCADA / Bitcoin | Bitfinex | 0.00000805 BTC | −5.07% | 1.85 M | −49.66% | 0.00000866 BTC | 0.00000791 BTC | 1.91 M | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000805 BTC | −5.07% | 1.14 M | −55.15% | 0.00000867 BTC | 0.00000790 BTC | 1.35 M | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000806 BTC | −4.73% | 258.57 K | −76.48% | 0.00000866 BTC | 0.00000791 BTC | 315.28 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000805 BTC | −0.37% | 199.72 K | +47.87% | 0.00000824 BTC | 0.00000801 BTC | 33.14 K | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0.00000805 BTC | −4.96% | 172.88 K | −41.27% | 0.00000865 BTC | 0.00000789 BTC | 198.22 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000080193 BTC | −5.76% | 161.36 K | +54.19% | 0.0000086155 BTC | 0.0000078773 BTC | 206.47 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008044 BTC | −5.05% | 92.21 K | −42.25% | 0.000008662 BTC | 0.000007905 BTC | 112.66 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000008042 BTC | −5.14% | 79.5 K | +9.05% | 0.000008653 BTC | 0.000007912 BTC | 92.09 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000806 BTC | −5.84% | 45.96 K | −83.09% | 0.00000864 BTC | 0.00000799 BTC | 56.98 K | Buy |
ADABTCAda / BTC | UpBit | 0.000008210 BTC | −2.96% | 40.35 K | −36.00% | 0.000008570 BTC | 0.000007910 BTC | 48.52 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000008052 BTC | −5.52% | 40 K | +90.58% | 0.000008659 BTC | 0.000007917 BTC | 16.15 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000808 BTC | −4.94% | 16.51 K | +10.75% | 0.00000863 BTC | 0.00000793 BTC | 20.14 K | Buy |