Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000815 BTC | −3.89% | 26.6 M | −46.51% | 0.00000867 BTC | 0.00000790 BTC | 30.64 M | Buy |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000815 BTC | +1.12% | 8.86 M | −49.17% | 0.00000824 BTC | 0.00000799 BTC | 2.64 M | Buy |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008148 BTC | −3.96% | 7.63 M | −46.45% | 0.000008662 BTC | 0.000007905 BTC | 8.92 M | Buy |
ADABTCCardano / Bitcoin | Kraken | 0.00000816 BTC | −3.89% | 2.03 M | −46.30% | 0.00000865 BTC | 0.00000790 BTC | 2.57 M | Buy |
ADABTCADA / Bitcoin | Bitfinex | 0.00000815 BTC | −3.89% | 1.7 M | −54.30% | 0.00000866 BTC | 0.00000791 BTC | 1.92 M | Buy |
ADABTCCardano / Bitcoin | Coinbase | 0.00000816 BTC | −3.77% | 1.16 M | −53.78% | 0.00000867 BTC | 0.00000790 BTC | 1.4 M | Buy |
ADABTCCardano / Bitcoin | KuCoin | 0.00000816 BTC | −3.55% | 267.5 K | −47.91% | 0.00000866 BTC | 0.00000791 BTC | 329.35 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000816 BTC | +0.99% | 201.6 K | +48.68% | 0.00000824 BTC | 0.00000801 BTC | 43.51 K | Buy |
ADABTCCardano / Bitcoin | Binance.US | 0.00000813 BTC | −4.01% | 170.36 K | −37.16% | 0.00000865 BTC | 0.00000789 BTC | 198.32 K | Buy |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000081240 BTC | −4.53% | 161.35 K | +76.95% | 0.0000086155 BTC | 0.0000078773 BTC | 206.79 K | Buy |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008163 BTC | −3.65% | 91.54 K | −42.61% | 0.000008662 BTC | 0.000007905 BTC | 112.84 K | Buy |
ADABTCCardano / BTC | MEXC | 0.000008148 BTC | −3.89% | 80.76 K | +14.46% | 0.000008653 BTC | 0.000007912 BTC | 94.37 K | Buy |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000808 BTC | −5.61% | 46.52 K | −82.90% | 0.00000864 BTC | 0.00000799 BTC | 57.71 K | Buy |
ADABTCAda / BTC | UpBit | 0.000008210 BTC | −2.96% | 40.35 K | −36.00% | 0.000008570 BTC | 0.000007910 BTC | 48.52 K | Buy |
ADABTCCardano / Bitcoin | HitBTC | 0.000008087 BTC | −5.10% | 40 K | +90.65% | 0.000008659 BTC | 0.000007917 BTC | 16.16 K | Buy |
ADABTCCardano / Bitcoin | Poloniex | 0.00000815 BTC | −4.12% | 18.11 K | +20.02% | 0.00000863 BTC | 0.00000793 BTC | 22.26 K | Buy |