Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.8074 USD | +0.66% | 26.78 M | −13.97% | 0.8202 USD | 0.7675 USD | 23.91 M | Buy |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.8060 USD | +0.71% | 16.36 M | −33.17% | 0.8201 USD | 0.7658 USD | 14.16 M | Buy |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.8060 USD | +0.65% | 3.16 M | −42.68% | 0.8204 USD | 0.7679 USD | 3 M | Buy |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.80492 USD | +0.68% | — | — | 0.81890 USD | 0.76561 USD | 26.86 M | Buy |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.807092 USD | +3.55% | — | — | 0.807543 USD | 0.778750 USD | 21.76 K | Buy |
ADAUSD.PCardano perpetual future quoted in USD | — | 0.80480 USD | +0.66% | — | — | 0.81840 USD | 0.76660 USD | 3.1 M | Buy |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.8063 USD | +0.62% | — | — | 0.8206 USD | 0.7670 USD | 13.06 M | Buy |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.80576 USD | +0.61% | — | — | 0.81979 USD | 0.76745 USD | 972.26 K | Buy |